(ARTNA) Artesian Resources complete technical analysis [charts+indicators] | Buy/Sell Artesian Resources | (ARTNA) share price targets
Complete technical analysis of Artesian Resources (ARTNA) by charts plus indicators, forecast predictions and share price targets for Artesian Resources (ARTNA)
Artesian Resources trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-04-09 View latest technical analysis
10 day averaged volume of Artesian Resources is 33110
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Apr 2024 | 36.42 | 36.01 | 36.49 | 36.01 | 0.973 times |
| 08 Mon Apr 2024 | 35.95 | 35.31 | 36.12 | 35.10 | 1.281 times |
| 05 Fri Apr 2024 | 35.36 | 36.32 | 36.32 | 35.17 | 0.707 times |
| 04 Thu Apr 2024 | 36.59 | 36.38 | 36.76 | 36.00 | 1.284 times |
| 03 Wed Apr 2024 | 35.73 | 35.50 | 35.86 | 35.23 | 0.743 times |
| 02 Tue Apr 2024 | 35.74 | 36.43 | 36.58 | 35.73 | 0.87 times |
| 01 Mon Apr 2024 | 36.81 | 37.33 | 37.33 | 36.26 | 0.849 times |
| 28 Thu Mar 2024 | 37.11 | 37.26 | 37.45 | 36.89 | 1.22 times |
| 27 Wed Mar 2024 | 36.81 | 35.49 | 36.90 | 35.49 | 0.764 times |
| 26 Tue Mar 2024 | 35.49 | 35.15 | 35.74 | 35.00 | 1.169 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 36.6 as stoploss in an intra day sell trade for a target of 35.99. However, stock will show a bullish move above 36.6.
Share price targets for Artesian Resources (ARTNA)
| Target Type | Value |
| Downside Target | 33.84 |
| Downside Target | 34.82 |
| Upside Target | 37.27 |
| Upside Target | 37.33 |
| Upside Target | 37.45 |
| Upside Target | 37.50 |
| Upside Target | 41.21 |
| Upside Target | 41.73 |
| Upside Target | 44.78 |
Intraday share price targets for Artesian Resources (ARTNA)
| Target Type | Value |
| Downside Intraday Target | 35.52 |
| Downside Intraday Target | 34.61 |
| Upside Intraday Target | 36.91 |
| Upside Intraday Target | 37.39 |
| Downside Intraday Target | 36 |
Weekly technical analysis of Artesian Resources (ARTNA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Apr 2024 | 36.42 | 35.31 | 36.49 | 35.10 | 0.506 times |
| 05 Fri Apr 2024 | 35.36 | 37.33 | 37.33 | 35.17 | 1.043 times |
| 28 Thu Mar 2024 | 37.11 | 35.68 | 37.45 | 34.82 | 0.863 times |
| 22 Fri Mar 2024 | 35.49 | 36.63 | 36.83 | 35.08 | 0.371 times |
| 15 Fri Mar 2024 | 36.63 | 36.36 | 37.27 | 35.18 | 2.696 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Artesian Resources (ARTNA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Apr 2024 | 36.42 | 37.33 | 37.33 | 35.10 | 0.237 times |
| 28 Thu Mar 2024 | 37.11 | 34.03 | 37.45 | 34.00 | 1.52 times |
| 29 Thu Feb 2024 | 34.47 | 36.60 | 37.50 | 33.84 | 0.805 times |
| 31 Wed Jan 2024 | 36.50 | 41.24 | 41.73 | 35.81 | 0.997 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Artesian Resources (ARTNA)
Price action analysis of Artesian Resources ( (ARTNA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Artesian Resources ( (ARTNA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Artesian Resources ( (ARTNA) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Artesian Resources ( (ARTNA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Artesian Resources stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Artesian Resources in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Artesian Resources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Artesian Resources in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Artesian Resources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.23 and Artesian Resources (ARTNA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Artesian Resources (ARTNA) stock. Volume based technical analysis of Artesian Resources (ARTNA) stock is negative.
Artesian Resources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Artesian Resources ( (ARTNA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Artesian Resources ( (ARTNA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Artesian Resources ( (ARTNA) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Artesian Resources ( (ARTNA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Artesian Resources stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Artesian Resources in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Artesian Resources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Artesian Resources in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Artesian Resources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.23 and Artesian Resources (ARTNA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Artesian Resources (ARTNA) stock. Volume based technical analysis of Artesian Resources (ARTNA) stock is negative.
Artesian Resources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.