(AQB) Aquabounty Technologies complete technical analysis [charts+indicators] | Buy/Sell Aquabounty Technologies | (AQB) share price targets
Complete technical analysis of Aquabounty Technologies (AQB) by charts plus indicators, forecast predictions and share price targets for Aquabounty Technologies (AQB)
Aquabounty Technologies trades in USA in N A sector.
Showing technical analysis as on 2024-10-11 View latest technical analysis
10 day averaged volume of Aquabounty Technologies is 15720
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Fri Oct 2024 | 1.13 | 1.10 | 1.16 | 1.09 | 1.291 times |
| 10 Thu Oct 2024 | 1.15 | 1.13 | 1.15 | 1.11 | 0.776 times |
| 09 Wed Oct 2024 | 1.11 | 1.15 | 1.18 | 1.08 | 0.681 times |
| 08 Tue Oct 2024 | 1.17 | 1.19 | 1.23 | 1.15 | 0.757 times |
| 07 Mon Oct 2024 | 1.21 | 1.22 | 1.25 | 1.17 | 1.285 times |
| 04 Fri Oct 2024 | 1.23 | 1.26 | 1.29 | 1.23 | 0.426 times |
| 03 Thu Oct 2024 | 1.23 | 1.26 | 1.29 | 1.22 | 0.91 times |
| 02 Wed Oct 2024 | 1.25 | 1.27 | 1.33 | 1.21 | 1.991 times |
| 01 Tue Oct 2024 | 1.24 | 1.24 | 1.28 | 1.21 | 1.011 times |
| 30 Mon Sep 2024 | 1.22 | 1.24 | 1.34 | 1.18 | 1.444 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1.1 as stoploss in an intra day buy trade for a target of 1.19. However, stock will show a bearish move below 1.1.
Share price targets for Aquabounty Technologies (AQB)
| Target Type | Value |
| Downside Target | 0.81 |
| Downside Target | 0.93 |
| Downside Target | 1.00 |
| Downside Target | 1.05 |
| Upside Target | 1.18 |
| Upside Target | 1.25 |
| Upside Target | 1.33 |
| Upside Target | 1.53 |
| Upside Target | 1.62 |
| Upside Target | 1.77 |
| Upside Target | 1.88 |
| Upside Target | 1.94 |
Intraday share price targets for Aquabounty Technologies (AQB)
| Target Type | Value |
| Downside Intraday Target | 1.06 |
| Downside Intraday Target | 0.98 |
| Upside Intraday Target | 1.23 |
| Upside Intraday Target | 1.32 |
| Upside Intraday Target | 1.15 |
Weekly technical analysis of Aquabounty Technologies (AQB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Fri Oct 2024 | 1.13 | 1.22 | 1.25 | 1.08 | 0.828 times |
| 04 Fri Oct 2024 | 1.23 | 1.24 | 1.34 | 1.18 | 0.625 times |
| 27 Fri Sep 2024 | 1.24 | 1.12 | 1.35 | 1.06 | 0.368 times |
| 20 Fri Sep 2024 | 1.06 | 1.00 | 1.62 | 1.00 | 6.39 times |
| 13 Fri Sep 2024 | 1.00 | 0.99 | 1.05 | 0.94 | 0.734 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aquabounty Technologies (AQB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Fri Oct 2024 | 1.13 | 1.24 | 1.33 | 1.08 | 0.202 times |
| 30 Mon Sep 2024 | 1.22 | 1.12 | 1.62 | 0.93 | 0.782 times |
| 30 Fri Aug 2024 | 1.03 | 1.63 | 1.77 | 0.81 | 2.431 times |
| 31 Wed Jul 2024 | 1.64 | 1.67 | 1.94 | 1.53 | 1.257 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aquabounty Technologies (AQB)
Price action analysis of Aquabounty Technologies ( (AQB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aquabounty Technologies ( (AQB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aquabounty Technologies ( (AQB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aquabounty Technologies ( (AQB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aquabounty Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aquabounty Technologies in short term and the sell signal is strong.
Aquabounty Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aquabounty Technologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aquabounty Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.2 and Aquabounty Technologies (AQB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aquabounty Technologies (AQB) stock. Volume based technical analysis of Aquabounty Technologies (AQB) stock is negative.
Aquabounty Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aquabounty Technologies ( (AQB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aquabounty Technologies ( (AQB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aquabounty Technologies ( (AQB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aquabounty Technologies ( (AQB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aquabounty Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aquabounty Technologies in short term and the sell signal is strong.
Aquabounty Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aquabounty Technologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aquabounty Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.2 and Aquabounty Technologies (AQB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aquabounty Technologies (AQB) stock. Volume based technical analysis of Aquabounty Technologies (AQB) stock is negative.
Aquabounty Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.