(AQB) Aquabounty Technologies complete technical analysis [charts+indicators] | Buy/Sell Aquabounty Technologies | (AQB) share price targets
Complete technical analysis of Aquabounty Technologies (AQB) by charts plus indicators, forecast predictions and share price targets for Aquabounty Technologies (AQB)
Aquabounty Technologies trades in USA in N A sector.
Showing technical analysis as on 2024-10-07 View latest technical analysis
10 day averaged volume of Aquabounty Technologies is 23630
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Mon Oct 2024 | 1.21 | 1.22 | 1.25 | 1.17 | 0.855 times |
| 04 Fri Oct 2024 | 1.23 | 1.26 | 1.29 | 1.23 | 0.284 times |
| 03 Thu Oct 2024 | 1.23 | 1.26 | 1.29 | 1.22 | 0.605 times |
| 02 Wed Oct 2024 | 1.25 | 1.27 | 1.33 | 1.21 | 1.325 times |
| 01 Tue Oct 2024 | 1.24 | 1.24 | 1.28 | 1.21 | 0.673 times |
| 30 Mon Sep 2024 | 1.22 | 1.24 | 1.34 | 1.18 | 0.961 times |
| 27 Fri Sep 2024 | 1.24 | 1.17 | 1.27 | 1.17 | 0.478 times |
| 26 Thu Sep 2024 | 1.19 | 1.14 | 1.20 | 1.13 | 0.567 times |
| 25 Wed Sep 2024 | 1.10 | 1.16 | 1.19 | 1.06 | 0.939 times |
| 24 Tue Sep 2024 | 1.17 | 1.18 | 1.31 | 1.15 | 1.062 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1.3 or till 1.4. Use a stoploss of 1.16 and if this stock hits its stoploss, then it can fall down till 1.06
Share price targets for Aquabounty Technologies (AQB)
| Target Type | Value |
| Downside Target | 0.81 |
| Downside Target | 0.93 |
| Downside Target | 1.00 |
| Downside Target | 1.05 |
| Downside Target | 1.17 |
| Upside Target | 1.25 |
| Upside Target | 1.33 |
| Upside Target | 1.53 |
| Upside Target | 1.62 |
| Upside Target | 1.77 |
| Upside Target | 1.88 |
| Upside Target | 1.94 |
Intraday share price targets for Aquabounty Technologies (AQB)
| Target Type | Value |
| Downside Intraday Target | 1.17 |
| Downside Intraday Target | 1.13 |
| Upside Intraday Target | 1.25 |
| Upside Intraday Target | 1.29 |
| Downside Intraday Target | 1.21 |
Weekly technical analysis of Aquabounty Technologies (AQB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Mon Oct 2024 | 1.21 | 1.22 | 1.25 | 1.17 | 0.222 times |
| 04 Fri Oct 2024 | 1.23 | 1.24 | 1.34 | 1.18 | 0.625 times |
| 27 Fri Sep 2024 | 1.24 | 1.12 | 1.35 | 1.06 | 0.368 times |
| 20 Fri Sep 2024 | 1.06 | 1.00 | 1.62 | 1.00 | 6.39 times |
| 13 Fri Sep 2024 | 1.00 | 0.99 | 1.05 | 0.94 | 0.734 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aquabounty Technologies (AQB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Mon Oct 2024 | 1.21 | 1.24 | 1.33 | 1.17 | 0.125 times |
| 30 Mon Sep 2024 | 1.22 | 1.12 | 1.62 | 0.93 | 0.782 times |
| 30 Fri Aug 2024 | 1.03 | 1.63 | 1.77 | 0.81 | 2.431 times |
| 31 Wed Jul 2024 | 1.64 | 1.67 | 1.94 | 1.53 | 1.257 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aquabounty Technologies (AQB)
Price action analysis of Aquabounty Technologies ( (AQB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aquabounty Technologies ( (AQB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aquabounty Technologies ( (AQB) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aquabounty Technologies ( (AQB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aquabounty Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Aquabounty Technologies in short term and the buy signal is strong.
Aquabounty Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aquabounty Technologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aquabounty Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.2 and Aquabounty Technologies (AQB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Aquabounty Technologies (AQB) stock. Volume based technical analysis of Aquabounty Technologies (AQB) stock is negative.
Aquabounty Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aquabounty Technologies ( (AQB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aquabounty Technologies ( (AQB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aquabounty Technologies ( (AQB) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aquabounty Technologies ( (AQB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aquabounty Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Aquabounty Technologies in short term and the buy signal is strong.
Aquabounty Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aquabounty Technologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aquabounty Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.2 and Aquabounty Technologies (AQB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Aquabounty Technologies (AQB) stock. Volume based technical analysis of Aquabounty Technologies (AQB) stock is negative.
Aquabounty Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.