(AQB) Aquabounty Technologies complete technical analysis [charts+indicators] | Buy/Sell Aquabounty Technologies | (AQB) share price targets
Complete technical analysis of Aquabounty Technologies (AQB) by charts plus indicators, forecast predictions and share price targets for Aquabounty Technologies (AQB)
Aquabounty Technologies trades in USA in N A sector.
Showing technical analysis as on 2024-10-03 View latest technical analysis
10 day averaged volume of Aquabounty Technologies is 44240
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Thu Oct 2024 | 1.23 | 1.26 | 1.29 | 1.22 | 0.323 times |
| 02 Wed Oct 2024 | 1.25 | 1.27 | 1.33 | 1.21 | 0.708 times |
| 01 Tue Oct 2024 | 1.24 | 1.24 | 1.28 | 1.21 | 0.359 times |
| 30 Mon Sep 2024 | 1.22 | 1.24 | 1.34 | 1.18 | 0.513 times |
| 27 Fri Sep 2024 | 1.24 | 1.17 | 1.27 | 1.17 | 0.255 times |
| 26 Thu Sep 2024 | 1.19 | 1.14 | 1.20 | 1.13 | 0.303 times |
| 25 Wed Sep 2024 | 1.10 | 1.16 | 1.19 | 1.06 | 0.502 times |
| 24 Tue Sep 2024 | 1.17 | 1.18 | 1.31 | 1.15 | 0.567 times |
| 23 Mon Sep 2024 | 1.22 | 1.12 | 1.35 | 1.12 | 1.659 times |
| 20 Fri Sep 2024 | 1.06 | 1.26 | 1.35 | 1.03 | 1.442 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1.3 as stoploss in an intra day sell trade for a target of 1.14. However, stock will show a bullish move above 1.3.
Share price targets for Aquabounty Technologies (AQB)
| Target Type | Value |
| Downside Target | 0.81 |
| Downside Target | 0.93 |
| Downside Target | 1.00 |
| Downside Target | 1.05 |
| Downside Target | 1.12 |
| Downside Target | 1.18 |
| Downside Target | 1.21 |
| Upside Target | 1.33 |
| Upside Target | 1.53 |
| Upside Target | 1.62 |
| Upside Target | 1.77 |
| Upside Target | 1.88 |
| Upside Target | 1.94 |
Intraday share price targets for Aquabounty Technologies (AQB)
| Target Type | Value |
| Downside Intraday Target | 1.16 |
| Downside Intraday Target | 1.09 |
| Upside Intraday Target | 1.32 |
| Upside Intraday Target | 1.41 |
| Upside Intraday Target | 1.25 |
Weekly technical analysis of Aquabounty Technologies (AQB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Thu Oct 2024 | 1.23 | 1.24 | 1.34 | 1.18 | 0.579 times |
| 27 Fri Sep 2024 | 1.24 | 1.12 | 1.35 | 1.06 | 0.368 times |
| 20 Fri Sep 2024 | 1.06 | 1.00 | 1.62 | 1.00 | 6.39 times |
| 13 Fri Sep 2024 | 1.00 | 0.99 | 1.05 | 0.94 | 0.734 times |
| 06 Fri Sep 2024 | 0.98 | 1.12 | 1.12 | 0.93 | 1.199 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aquabounty Technologies (AQB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Thu Oct 2024 | 1.23 | 1.24 | 1.33 | 1.21 | 0.087 times |
| 30 Mon Sep 2024 | 1.22 | 1.12 | 1.62 | 0.93 | 0.782 times |
| 30 Fri Aug 2024 | 1.03 | 1.63 | 1.77 | 0.81 | 2.431 times |
| 31 Wed Jul 2024 | 1.64 | 1.67 | 1.94 | 1.53 | 1.257 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aquabounty Technologies (AQB)
Price action analysis of Aquabounty Technologies ( (AQB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aquabounty Technologies ( (AQB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aquabounty Technologies ( (AQB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aquabounty Technologies ( (AQB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aquabounty Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Aquabounty Technologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aquabounty Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aquabounty Technologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aquabounty Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.18 and Aquabounty Technologies (AQB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Aquabounty Technologies (AQB) stock. Volume based technical analysis of Aquabounty Technologies (AQB) stock is negative.
Aquabounty Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aquabounty Technologies ( (AQB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aquabounty Technologies ( (AQB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aquabounty Technologies ( (AQB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aquabounty Technologies ( (AQB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aquabounty Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Aquabounty Technologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aquabounty Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aquabounty Technologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aquabounty Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.18 and Aquabounty Technologies (AQB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Aquabounty Technologies (AQB) stock. Volume based technical analysis of Aquabounty Technologies (AQB) stock is negative.
Aquabounty Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.