(APH) Amphenol Corporation complete technical analysis [charts+indicators] | Buy/Sell Amphenol Corporation | (APH) share price targets
Complete technical analysis of Amphenol Corporation (APH) by charts plus indicators, forecast predictions and share price targets for Amphenol Corporation (APH)
Amphenol Corporation trades in USA in Capital Goods sector.
Showing technical analysis as on 2026-01-30 View latest technical analysis
10 day averaged volume of Amphenol Corporation is 12145601
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 144.09 | 147.03 | 149.66 | 143.75 | 0.561 times |
| 29 Thu Jan 2026 | 149.58 | 148.26 | 151.41 | 145.75 | 1.394 times |
| 28 Wed Jan 2026 | 145.99 | 167.00 | 173.90 | 140.00 | 2.368 times |
| 27 Tue Jan 2026 | 166.25 | 157.88 | 167.04 | 157.45 | 1.508 times |
| 26 Mon Jan 2026 | 155.56 | 150.65 | 156.69 | 150.02 | 0.87 times |
| 23 Fri Jan 2026 | 150.99 | 151.25 | 151.80 | 147.90 | 0.604 times |
| 22 Thu Jan 2026 | 152.50 | 156.00 | 157.54 | 148.87 | 0.642 times |
| 21 Wed Jan 2026 | 154.59 | 153.54 | 155.84 | 150.48 | 0.457 times |
| 20 Tue Jan 2026 | 152.33 | 150.60 | 154.39 | 149.53 | 0.878 times |
| 16 Fri Jan 2026 | 154.39 | 155.00 | 155.00 | 151.62 | 0.791 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 140.6 as stoploss in an intra day buy trade for a target of 147.88. However, stock will show a bearish move below 140.6.
Share price targets for Amphenol Corporation (APH)
| Target Type | Value |
| Downside Target | 105.45 |
| Downside Target | 120.04 |
| Downside Target | 125.38 |
| Downside Target | 130.62 |
| Downside Target | 135.03 |
| Downside Target | 139.94 |
| Downside Target | 143.48 |
| Upside Target | 144.99 |
| Upside Target | 147.90 |
| Upside Target | 156.28 |
| Upside Target | 157.54 |
| Upside Target | 173.90 |
Intraday share price targets for Amphenol Corporation (APH)
| Target Type | Value |
| Downside Intraday Target | 131.43 |
| Downside Intraday Target | 118.76 |
| Upside Intraday Target | 165.33 |
| Upside Intraday Target | 186.56 |
| Upside Intraday Target | 152.66 |
Weekly technical analysis of Amphenol Corporation (APH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 144.09 | 150.65 | 173.90 | 140.00 | 2.596 times |
| 23 Fri Jan 2026 | 150.99 | 150.60 | 157.54 | 147.90 | 0.861 times |
| 16 Fri Jan 2026 | 154.39 | 141.66 | 156.28 | 141.50 | 0.963 times |
| 09 Fri Jan 2026 | 140.16 | 141.05 | 143.30 | 130.62 | 2.544 times |
| 02 Fri Jan 2026 | 139.71 | 136.20 | 139.94 | 135.03 | 3.395 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Amphenol Corporation (APH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 144.09 | 137.12 | 173.90 | 130.62 | 1.22 times |
| 31 Wed Dec 2025 | 135.14 | 139.64 | 143.48 | 125.38 | 1.244 times |
| 28 Fri Nov 2025 | 140.90 | 139.43 | 144.99 | 127.19 | 0.801 times |
| 31 Fri Oct 2025 | 139.34 | 123.42 | 141.72 | 120.04 | 0.761 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Amphenol Corporation (APH)
Price action analysis of Amphenol Corporation ( (APH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Amphenol Corporation ( (APH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Amphenol Corporation ( (APH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amphenol Corporation ( (APH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Amphenol Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Amphenol Corporation in short term but the sell signal is initial and weak.
Amphenol Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Amphenol Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Amphenol Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.56 and Amphenol Corporation (APH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amphenol Corporation (APH) stock. Volume based technical analysis of Amphenol Corporation (APH) stock is negative.
Amphenol Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Amphenol Corporation ( (APH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Amphenol Corporation ( (APH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Amphenol Corporation ( (APH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amphenol Corporation ( (APH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Amphenol Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Amphenol Corporation in short term but the sell signal is initial and weak.
Amphenol Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Amphenol Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Amphenol Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.56 and Amphenol Corporation (APH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amphenol Corporation (APH) stock. Volume based technical analysis of Amphenol Corporation (APH) stock is negative.
Amphenol Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.