Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(APH) Amphenol Corporation complete technical analysis [charts+indicators] | Buy/Sell Amphenol Corporation | (APH) share price targets

Complete technical analysis of Amphenol Corporation (APH) by charts plus indicators, forecast predictions and share price targets for Amphenol Corporation (APH)

Amphenol Corporation trades in USA in Capital Goods sector.

Showing technical analysis as on 2026-01-26 View latest technical analysis

10 day averaged volume of Amphenol Corporation is 7294376

Date	Daily Closing Price	Open	High	Low	Volume
26 Mon Jan 2026	155.56	150.65	156.69	150.02	1.448 times
23 Fri Jan 2026	150.99	151.25	151.80	147.90	1.005 times
22 Thu Jan 2026	152.50	156.00	157.54	148.87	1.069 times
21 Wed Jan 2026	154.59	153.54	155.84	150.48	0.761 times
20 Tue Jan 2026	152.33	150.60	154.39	149.53	1.463 times
16 Fri Jan 2026	154.39	155.00	155.00	151.62	1.316 times
15 Thu Jan 2026	154.28	148.46	156.28	148.45	0.814 times
14 Wed Jan 2026	146.75	148.17	148.69	144.38	1.291 times
13 Tue Jan 2026	148.98	145.25	149.11	144.09	0.683 times
12 Mon Jan 2026	145.12	141.66	147.25	141.50	0.886 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 152.1, but if it comes below 152.1, then a intra day sell could be more profitable.
If you take a sell trade below 152.1, then use 152.1 as stoploss and 144.91 as target. However if you take a buy trade in stock , then use 152.1 as stoploss and 160.7 as target.

Share price targets for Amphenol Corporation (APH)

Target Type	Value
Downside Target	105.45
Downside Target	120.04
Downside Target	125.38
Downside Target	130.62
Downside Target	135.03
Downside Target	139.94
Downside Target	144.99
Downside Target	147.90
Downside Target	150.02
Upside Target	156.28
Upside Target	156.69
Upside Target	157.54

Intraday share price targets for Amphenol Corporation (APH)

Target Type	Value
Downside Intraday Target	151.49
Downside Intraday Target	147.42
Upside Intraday Target	158.16
Upside Intraday Target	160.76
Downside Intraday Target	154.09

Weekly technical analysis of Amphenol Corporation (APH)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Mon Jan 2026	155.56	150.65	156.69	150.02	0.337 times
23 Fri Jan 2026	150.99	150.60	157.54	147.90	0.861 times
16 Fri Jan 2026	154.39	141.66	156.28	141.50	0.963 times
09 Fri Jan 2026	140.16	141.05	143.30	130.62	2.544 times
02 Fri Jan 2026	139.71	136.20	139.94	135.03	3.395 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Amphenol Corporation (APH)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Mon Jan 2026	155.56	137.12	157.54	130.62	0.775 times
31 Wed Dec 2025	135.14	139.64	143.48	125.38	1.244 times
28 Fri Nov 2025	140.90	139.43	144.99	127.19	0.801 times
31 Fri Oct 2025	139.34	123.42	141.72	120.04	0.761 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Amphenol Corporation (APH)

Price action analysis of Amphenol Corporation ( (APH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Amphenol Corporation ( (APH) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Amphenol Corporation ( (APH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Amphenol Corporation ( (APH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Amphenol Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Amphenol Corporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Amphenol Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Amphenol Corporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Amphenol Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 151.74 and Amphenol Corporation (APH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Amphenol Corporation (APH) stock. Volume based technical analysis of Amphenol Corporation (APH) stock is negative.

Amphenol Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.