(APH) Amphenol Corporation complete technical analysis [charts+indicators] | Buy/Sell Amphenol Corporation | (APH) share price targets
Complete technical analysis of Amphenol Corporation (APH) by charts plus indicators, forecast predictions and share price targets for Amphenol Corporation (APH)
Amphenol Corporation trades in USA in Capital Goods sector.
10 day averaged volume of Amphenol Corporation is 10409530
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 69.71 | 69.00 | 70.81 | 68.78 | 0.6 times |
| 03 Mon Feb 2025 | 70.12 | 69.03 | 70.66 | 68.54 | 0.72 times |
| 31 Fri Jan 2025 | 70.78 | 72.79 | 72.98 | 70.58 | 0.602 times |
| 30 Thu Jan 2025 | 71.66 | 71.65 | 72.00 | 70.31 | 0.682 times |
| 29 Wed Jan 2025 | 69.38 | 69.09 | 70.09 | 68.80 | 0.859 times |
| 28 Tue Jan 2025 | 68.58 | 68.87 | 68.93 | 66.37 | 0.996 times |
| 27 Mon Jan 2025 | 67.49 | 70.97 | 72.75 | 65.68 | 2.162 times |
| 24 Fri Jan 2025 | 77.19 | 79.00 | 79.39 | 76.92 | 0.607 times |
| 23 Thu Jan 2025 | 78.55 | 77.99 | 78.82 | 76.66 | 0.894 times |
| 22 Wed Jan 2025 | 77.84 | 75.65 | 78.25 | 73.22 | 1.382 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 68.3 as stoploss in an intra day buy trade for a target of 71.31. However, stock will show a bearish move below 68.3.
Share price targets for Amphenol Corporation (APH)
| Target Type | Value |
| Downside Target | 61.92 |
| Downside Target | 65.68 |
| Downside Target | 67.11 |
| Upside Target | 70.81 |
| Upside Target | 71.20 |
| Upside Target | 72.35 |
| Upside Target | 72.98 |
| Upside Target | 74.93 |
| Upside Target | 75.78 |
| Upside Target | 79.39 |
Intraday share price targets for Amphenol Corporation (APH)
| Target Type | Value |
| Downside Intraday Target | 68.56 |
| Downside Intraday Target | 67.42 |
| Upside Intraday Target | 70.83 |
| Upside Intraday Target | 71.96 |
| Downside Intraday Target | 69.69 |
Weekly technical analysis of Amphenol Corporation (APH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 69.71 | 69.03 | 70.81 | 68.54 | 0.249 times |
| 31 Fri Jan 2025 | 70.78 | 70.97 | 72.98 | 65.68 | 1.333 times |
| 24 Fri Jan 2025 | 77.19 | 70.70 | 79.39 | 70.20 | 4.234 times |
| 17 Fri Jan 2025 | 69.42 | 69.35 | 69.98 | 68.48 | 0.274 times |
| 17 Fri Jan 2025 | 69.42 | 68.70 | 72.35 | 67.39 | 3.015 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Amphenol Corporation (APH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 69.71 | 69.03 | 70.81 | 68.54 | 0.076 times |
| 31 Fri Jan 2025 | 70.78 | 70.15 | 79.39 | 65.68 | 1.875 times |
| 31 Tue Dec 2024 | 69.45 | 72.90 | 75.78 | 69.01 | 0.779 times |
| 26 Tue Nov 2024 | 73.26 | 67.72 | 74.93 | 67.11 | 0.721 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Amphenol Corporation (APH)
Price action analysis of Amphenol Corporation ( (APH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Amphenol Corporation ( (APH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Amphenol Corporation ( (APH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amphenol Corporation ( (APH) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Amphenol Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Amphenol Corporation in short term and the sell signal is strong.
Amphenol Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Amphenol Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Amphenol Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.79 and Amphenol Corporation (APH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amphenol Corporation (APH) stock. Volume based technical analysis of Amphenol Corporation (APH) stock is negative.
Amphenol Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Amphenol Corporation ( (APH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Amphenol Corporation ( (APH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Amphenol Corporation ( (APH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amphenol Corporation ( (APH) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Amphenol Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Amphenol Corporation in short term and the sell signal is strong.
Amphenol Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Amphenol Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Amphenol Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.79 and Amphenol Corporation (APH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amphenol Corporation (APH) stock. Volume based technical analysis of Amphenol Corporation (APH) stock is negative.
Amphenol Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.