(APH) Amphenol Corporation complete technical analysis [charts+indicators] | Buy/Sell Amphenol Corporation | (APH) share price targets
Complete technical analysis of Amphenol Corporation (APH) by charts plus indicators, forecast predictions and share price targets for Amphenol Corporation (APH)
Amphenol Corporation trades in USA in Capital Goods sector.
10 day averaged volume of Amphenol Corporation is 6813570
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 108.86 | 111.02 | 111.29 | 107.92 | 0.91 times |
| 28 Thu Aug 2025 | 111.94 | 110.10 | 112.06 | 109.56 | 0.745 times |
| 27 Wed Aug 2025 | 110.13 | 109.67 | 110.66 | 109.40 | 0.651 times |
| 26 Tue Aug 2025 | 109.90 | 109.82 | 110.78 | 109.73 | 1.513 times |
| 25 Mon Aug 2025 | 109.73 | 109.58 | 111.48 | 109.55 | 0.6 times |
| 22 Fri Aug 2025 | 109.36 | 109.01 | 111.17 | 108.43 | 1.108 times |
| 21 Thu Aug 2025 | 108.81 | 108.52 | 109.48 | 107.89 | 1.074 times |
| 20 Wed Aug 2025 | 108.65 | 109.30 | 109.46 | 104.71 | 1.323 times |
| 19 Tue Aug 2025 | 109.98 | 110.81 | 112.02 | 109.18 | 1.027 times |
| 18 Mon Aug 2025 | 111.06 | 110.00 | 111.38 | 109.72 | 0.999 times |
My analysis of stock is bearish for shortterm, and stock might move down till 107.9 or till 106.1. Use a stoploss of 109.51 and if the stock hits stoploss, then it can shoot up till 111.07
Share price targets for Amphenol Corporation (APH)
| Target Type | Value |
| Downside Target | 56.45 |
| Downside Target | 77.17 |
| Downside Target | 88.77 |
| Downside Target | 95.19 |
| Downside Target | 99.01 |
| Downside Target | 102.76 |
| Downside Target | 107.01 |
| Downside Target | 108.85 |
| Upside Target | 110.60 |
| Upside Target | 112.02 |
| Upside Target | 112.06 |
| Upside Target | 112.35 |
Intraday share price targets for Amphenol Corporation (APH)
| Target Type | Value |
| Downside Intraday Target | 107.17 |
| Downside Intraday Target | 105.47 |
| Upside Intraday Target | 111.31 |
| Upside Intraday Target | 113.75 |
| Upside Intraday Target | 109.61 |
Weekly technical analysis of Amphenol Corporation (APH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 108.86 | 109.58 | 112.06 | 107.92 | 0.799 times |
| 22 Fri Aug 2025 | 109.36 | 110.00 | 112.02 | 104.71 | 1.09 times |
| 15 Fri Aug 2025 | 109.21 | 110.25 | 112.35 | 107.52 | 1.245 times |
| 08 Fri Aug 2025 | 109.98 | 108.66 | 110.60 | 107.01 | 0.566 times |
| 01 Fri Aug 2025 | 104.31 | 105.91 | 108.54 | 102.76 | 0.736 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Amphenol Corporation (APH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 108.86 | 105.29 | 112.35 | 102.76 | 0.719 times |
| 31 Thu Jul 2025 | 106.51 | 98.60 | 108.85 | 95.19 | 1.076 times |
| 30 Mon Jun 2025 | 98.75 | 89.55 | 99.01 | 88.77 | 1.108 times |
| 30 Fri May 2025 | 89.93 | 78.49 | 89.98 | 78.12 | 0.914 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Amphenol Corporation (APH)
Price action analysis of Amphenol Corporation ( (APH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Amphenol Corporation ( (APH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Amphenol Corporation ( (APH) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Amphenol Corporation ( (APH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Amphenol Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Amphenol Corporation in short term but the sell signal is initial and weak.
Amphenol Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Amphenol Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Amphenol Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.74 and Amphenol Corporation (APH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amphenol Corporation (APH) stock. Volume based technical analysis of Amphenol Corporation (APH) stock is negative.
Amphenol Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Amphenol Corporation ( (APH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Amphenol Corporation ( (APH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Amphenol Corporation ( (APH) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Amphenol Corporation ( (APH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Amphenol Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Amphenol Corporation in short term but the sell signal is initial and weak.
Amphenol Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Amphenol Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Amphenol Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.74 and Amphenol Corporation (APH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amphenol Corporation (APH) stock. Volume based technical analysis of Amphenol Corporation (APH) stock is negative.
Amphenol Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.