Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(APDN) Applied Dna complete technical analysis [charts+indicators] | Buy/Sell Applied Dna | (APDN) share price targets

Complete technical analysis of Applied Dna (APDN) by charts plus indicators, forecast predictions and share price targets for Applied Dna (APDN)

Applied Dna trades in USA in Consumer Services sector.

Showing technical analysis as on 2024-08-28 View latest technical analysis

10 day averaged volume of Applied Dna is 50874652

Date	Daily Closing Price	Open	High	Low	Volume
28 Wed Aug 2024	2.42	2.57	2.93	2.36	0.265 times
27 Tue Aug 2024	2.39	2.26	2.83	2.26	0.303 times
26 Mon Aug 2024	2.20	2.44	2.44	2.11	0.149 times
23 Fri Aug 2024	2.54	2.08	3.54	2.00	2.49 times
22 Thu Aug 2024	1.83	2.12	2.20	1.80	0.255 times
21 Wed Aug 2024	2.07	1.17	2.23	1.14	0.496 times
20 Tue Aug 2024	1.54	1.52	1.63	1.31	0.314 times
19 Mon Aug 2024	1.79	1.52	2.85	1.40	4.554 times
16 Fri Aug 2024	0.78	0.42	0.89	0.41	0.974 times
15 Thu Aug 2024	0.44	0.46	0.46	0.37	0.118 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1.9, but if it comes below 1.9, then a intra day sell could be more profitable.
If you take a sell trade below 1.9, then use 1.9 as stoploss and 1.09 as target. However if you take a buy trade in stock , then use 1.9 as stoploss and 3 as target.

Share price targets for Applied Dna (APDN)

Target Type	Value
Downside Target	0.22
Downside Target	0.31
Downside Target	0.33
Downside Target	0.34
Downside Target	0.37
Downside Target	0.41
Downside Target	0.43
Downside Target	0.56
Downside Target	0.61
Downside Target	0.89
Downside Target	1.14
Downside Target	2.11
Upside Target	2.93
Upside Target	3.54
Upside Target	4.75
Upside Target	5.07

Intraday share price targets for Applied Dna (APDN)

Target Type	Value
Downside Intraday Target	2.04
Downside Intraday Target	1.67
Upside Intraday Target	2.86
Upside Intraday Target	3.31
Upside Intraday Target	2.49

Weekly technical analysis of Applied Dna (APDN)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Wed Aug 2024	2.42	2.44	2.93	2.11	0.088 times
23 Fri Aug 2024	2.54	1.52	3.54	1.14	5.586 times
16 Fri Aug 2024	0.78	0.36	0.89	0.31	44.23 times
09 Fri Aug 2024	0.36	0.36	0.41	0.34	0.73 times
02 Fri Aug 2024	0.38	0.40	0.43	0.34	0.546 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Applied Dna (APDN)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Wed Aug 2024	2.42	0.37	3.54	0.31	18.339 times
31 Wed Jul 2024	0.38	0.45	0.57	0.33	1.122 times
28 Fri Jun 2024	0.41	0.60	0.61	0.37	1.198 times
31 Fri May 2024	0.60	3.94	4.75	0.56	5.219 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Applied Dna (APDN)

Price action analysis of Applied Dna ( (APDN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Applied Dna ( (APDN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Applied Dna ( (APDN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Applied Dna ( (APDN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Applied Dna stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Applied Dna in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Applied Dna Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Applied Dna in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Applied Dna is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.91 and Applied Dna (APDN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Applied Dna (APDN) stock. Volume based technical analysis of Applied Dna (APDN) stock is negative.

Applied Dna Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.