(APDN) Applied Dna complete technical analysis [charts+indicators] | Buy/Sell Applied Dna | (APDN) share price targets
Complete technical analysis of Applied Dna (APDN) by charts plus indicators, forecast predictions and share price targets for Applied Dna (APDN)
Applied Dna trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-08-21 View latest technical analysis
10 day averaged volume of Applied Dna is 32253281
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 2.07 | 1.17 | 2.23 | 1.14 | 0.783 times |
| 20 Tue Aug 2024 | 1.54 | 1.52 | 1.63 | 1.31 | 0.495 times |
| 19 Mon Aug 2024 | 1.79 | 1.52 | 2.85 | 1.40 | 7.183 times |
| 16 Fri Aug 2024 | 0.78 | 0.42 | 0.89 | 0.41 | 1.537 times |
| 15 Thu Aug 2024 | 0.44 | 0.46 | 0.46 | 0.37 | 0.185 times |
| 14 Wed Aug 2024 | 0.44 | 0.34 | 0.50 | 0.31 | 0.546 times |
| 13 Tue Aug 2024 | 0.35 | 0.35 | 0.37 | 0.34 | 0.01 times |
| 12 Mon Aug 2024 | 0.36 | 0.36 | 0.38 | 0.36 | 0.011 times |
| 09 Fri Aug 2024 | 0.36 | 0.36 | 0.38 | 0.34 | 0.013 times |
| 08 Thu Aug 2024 | 0.35 | 0.39 | 0.39 | 0.34 | 0.008 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1.7, for a target of 1.1 or 0.62
Share price targets for Applied Dna (APDN)
| Target Type | Value |
| Downside Target | 0.22 |
| Downside Target | 0.31 |
| Downside Target | 0.33 |
| Downside Target | 0.34 |
| Downside Target | 0.37 |
| Downside Target | 0.39 |
| Downside Target | 0.41 |
| Downside Target | 0.43 |
| Downside Target | 0.46 |
| Downside Target | 0.56 |
| Downside Target | 0.61 |
| Downside Target | 0.89 |
| Downside Target | 1.14 |
| Upside Target | 2.85 |
| Upside Target | 4.75 |
| Upside Target | 5.07 |
Intraday share price targets for Applied Dna (APDN)
| Target Type | Value |
| Downside Intraday Target | 1.19 |
| Downside Intraday Target | 0.31 |
| Upside Intraday Target | 2.9 |
| Upside Intraday Target | 3.73 |
| Downside Intraday Target | 2.02 |
Weekly technical analysis of Applied Dna (APDN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 2.07 | 1.52 | 2.85 | 1.14 | 3.695 times |
| 16 Fri Aug 2024 | 0.78 | 0.36 | 0.89 | 0.31 | 44.23 times |
| 09 Fri Aug 2024 | 0.36 | 0.36 | 0.41 | 0.34 | 0.73 times |
| 02 Fri Aug 2024 | 0.38 | 0.40 | 0.43 | 0.34 | 0.546 times |
| 26 Fri Jul 2024 | 0.41 | 0.41 | 0.46 | 0.39 | 1.88 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Applied Dna (APDN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 2.07 | 0.37 | 2.85 | 0.31 | 12.187 times |
| 31 Wed Jul 2024 | 0.38 | 0.45 | 0.57 | 0.33 | 1.122 times |
| 28 Fri Jun 2024 | 0.41 | 0.60 | 0.61 | 0.37 | 1.198 times |
| 31 Fri May 2024 | 0.60 | 3.94 | 4.75 | 0.56 | 5.219 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Applied Dna (APDN)
Price action analysis of Applied Dna ( (APDN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Applied Dna ( (APDN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Applied Dna ( (APDN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Applied Dna ( (APDN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Applied Dna stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Applied Dna in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Applied Dna Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Applied Dna in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Applied Dna is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.56 and Applied Dna (APDN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Applied Dna (APDN) stock. Volume based technical analysis of Applied Dna (APDN) stock is negative.
Applied Dna Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Applied Dna ( (APDN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Applied Dna ( (APDN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Applied Dna ( (APDN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Applied Dna ( (APDN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Applied Dna stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Applied Dna in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Applied Dna Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Applied Dna in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Applied Dna is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.56 and Applied Dna (APDN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Applied Dna (APDN) stock. Volume based technical analysis of Applied Dna (APDN) stock is negative.
Applied Dna Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.