Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(APDN) Applied Dna complete technical analysis [charts+indicators] | Buy/Sell Applied Dna | (APDN) share price targets

Complete technical analysis of Applied Dna (APDN) by charts plus indicators, forecast predictions and share price targets for Applied Dna (APDN)

Applied Dna trades in USA in Consumer Services sector.

Showing technical analysis as on 2024-04-08 View latest technical analysis

10 day averaged volume of Applied Dna is 106760

Date	Daily Closing Price	Open	High	Low	Volume
08 Mon Apr 2024	0.40	0.40	0.40	0.39	0.982 times
05 Fri Apr 2024	0.39	0.41	0.42	0.39	0.793 times
04 Thu Apr 2024	0.40	0.39	0.42	0.37	3.278 times
03 Wed Apr 2024	0.44	0.42	0.45	0.41	0.894 times
02 Tue Apr 2024	0.43	0.44	0.44	0.41	0.471 times
01 Mon Apr 2024	0.42	0.43	0.46	0.42	1.305 times
28 Thu Mar 2024	0.41	0.43	0.45	0.41	0.472 times
27 Wed Mar 2024	0.43	0.43	0.45	0.41	0.585 times
26 Tue Mar 2024	0.44	0.48	0.49	0.44	0.762 times
25 Mon Mar 2024	0.48	0.49	0.50	0.46	0.542 times

Share price targets for Applied Dna (APDN)

Target Type	Value
Downside Target	0.37
Downside Target	0.39
Downside Target	0.40
Upside Target	0.41
Upside Target	0.46
Upside Target	0.50
Upside Target	0.52
Upside Target	0.54
Upside Target	0.59
Upside Target	0.60
Upside Target	0.64
Upside Target	0.72
Upside Target	1.14

Intraday share price targets for Applied Dna (APDN)

Target Type	Value
Downside Intraday Target	0.39
Downside Intraday Target	0.39
Downside Intraday Target	0.4
Upside Intraday Target	0.41
Downside Intraday Target	0.4

Weekly technical analysis of Applied Dna (APDN)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Mon Apr 2024	0.40	0.40	0.40	0.39	0.146 times
05 Fri Apr 2024	0.39	0.43	0.46	0.37	2.854 times
28 Thu Mar 2024	0.41	0.49	0.50	0.41	0.15 times
22 Fri Mar 2024	0.50	0.37	0.52	0.37	1.695 times
15 Fri Mar 2024	0.37	0.55	0.59	0.37	2.2 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Applied Dna (APDN)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Mon Apr 2024	0.40	0.43	0.46	0.37	0.237 times
28 Thu Mar 2024	0.41	0.58	0.60	0.37	1.577 times
29 Thu Feb 2024	0.58	0.56	0.72	0.54	2.275 times
31 Wed Jan 2024	0.58	0.60	0.64	0.52	0.345 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Applied Dna (APDN)

Price action analysis of Applied Dna ( (APDN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Applied Dna ( (APDN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Applied Dna ( (APDN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Applied Dna stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Applied Dna in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Applied Dna Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Applied Dna in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Applied Dna is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.42 and Applied Dna (APDN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Applied Dna (APDN) stock. Volume based technical analysis of Applied Dna (APDN) stock is negative.

Applied Dna Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.