(APDN) Applied Dna complete technical analysis [charts+indicators] | Buy/Sell Applied Dna | (APDN) share price targets
Complete technical analysis of Applied Dna (APDN) by charts plus indicators, forecast predictions and share price targets for Applied Dna (APDN)
Applied Dna trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-04-03 View latest technical analysis
10 day averaged volume of Applied Dna is 108720
Date | Daily Closing Price | Open | High | Low | Volume |
03 Wed Apr 2024 | 0.44 | 0.42 | 0.45 | 0.41 | 0.877 times |
02 Tue Apr 2024 | 0.43 | 0.44 | 0.44 | 0.41 | 0.463 times |
01 Mon Apr 2024 | 0.42 | 0.43 | 0.46 | 0.42 | 1.281 times |
28 Thu Mar 2024 | 0.41 | 0.43 | 0.45 | 0.41 | 0.464 times |
27 Wed Mar 2024 | 0.43 | 0.43 | 0.45 | 0.41 | 0.575 times |
26 Tue Mar 2024 | 0.44 | 0.48 | 0.49 | 0.44 | 0.749 times |
25 Mon Mar 2024 | 0.48 | 0.49 | 0.50 | 0.46 | 0.533 times |
22 Fri Mar 2024 | 0.50 | 0.51 | 0.51 | 0.47 | 0.88 times |
21 Thu Mar 2024 | 0.50 | 0.51 | 0.51 | 0.45 | 1.003 times |
20 Wed Mar 2024 | 0.50 | 0.47 | 0.52 | 0.43 | 1.958 times |
My analysis of stock is bearish for shortterm, and stock might move down till 0.4 or till 0.3. Use a stoploss of 0.47 and if the stock hits stoploss, then it can shoot up till 0.53
Share price targets for Applied Dna (APDN)
Target Type | Value |
Downside Target | 0.37 |
Downside Target | 0.41 |
Upside Target | 0.46 |
Upside Target | 0.50 |
Upside Target | 0.52 |
Upside Target | 0.54 |
Upside Target | 0.58 |
Upside Target | 0.59 |
Upside Target | 0.60 |
Upside Target | 0.64 |
Upside Target | 0.72 |
Upside Target | 1.14 |
Intraday share price targets for Applied Dna (APDN)
Target Type | Value |
Downside Intraday Target | 0.41 |
Downside Intraday Target | 0.39 |
Upside Intraday Target | 0.46 |
Upside Intraday Target | 0.49 |
Downside Intraday Target | 0.44 |
Weekly technical analysis of Applied Dna (APDN)
Date | Weekly Closing Price | Open | High | Low | Volume |
03 Wed Apr 2024 | 0.44 | 0.43 | 0.46 | 0.41 | 1.13 times |
28 Thu Mar 2024 | 0.41 | 0.49 | 0.50 | 0.41 | 0.15 times |
22 Fri Mar 2024 | 0.50 | 0.37 | 0.52 | 0.37 | 1.695 times |
15 Fri Mar 2024 | 0.37 | 0.55 | 0.59 | 0.37 | 2.2 times |
08 Fri Mar 2024 | 0.54 | 0.56 | 0.58 | 0.52 | 1.116 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Applied Dna (APDN)
Date | Monthly Closing Price | Open | High | Low | Volume |
03 Wed Apr 2024 | 0.44 | 0.43 | 0.46 | 0.41 | 0.082 times |
28 Thu Mar 2024 | 0.41 | 0.58 | 0.60 | 0.37 | 1.577 times |
29 Thu Feb 2024 | 0.58 | 0.56 | 0.72 | 0.54 | 2.275 times |
31 Wed Jan 2024 | 0.58 | 0.60 | 0.64 | 0.52 | 0.345 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Applied Dna (APDN)
Price action analysis of Applied Dna ( (APDN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Applied Dna ( (APDN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Applied Dna ( (APDN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Applied Dna ( (APDN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Applied Dna stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Applied Dna in short term but the buy signal is initial and weak.
Applied Dna Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Applied Dna in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Applied Dna is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.46 and Applied Dna (APDN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Applied Dna (APDN) stock. Volume based technical analysis of Applied Dna (APDN) stock is negative.
Applied Dna Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Applied Dna ( (APDN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Applied Dna ( (APDN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Applied Dna ( (APDN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Applied Dna ( (APDN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Applied Dna stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Applied Dna in short term but the buy signal is initial and weak.
Applied Dna Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Applied Dna in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Applied Dna is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.46 and Applied Dna (APDN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Applied Dna (APDN) stock. Volume based technical analysis of Applied Dna (APDN) stock is negative.
Applied Dna Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.