(APA) Apache Corporation complete technical analysis [charts+indicators] | Buy/Sell Apache Corporation | (APA) share price targets
Complete technical analysis of Apache Corporation (APA) by charts plus indicators, forecast predictions and share price targets for Apache Corporation (APA)
Apache Corporation trades in USA in Energy sector.
Showing technical analysis as on 2025-11-24 View latest technical analysis
10 day averaged volume of Apache Corporation is 7306016
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 24.42 | 23.87 | 24.50 | 23.47 | 0.499 times |
| 21 Fri Nov 2025 | 23.95 | 23.25 | 24.23 | 23.06 | 0.789 times |
| 20 Thu Nov 2025 | 23.38 | 24.16 | 25.23 | 23.27 | 1.012 times |
| 19 Wed Nov 2025 | 24.05 | 23.97 | 24.27 | 23.33 | 0.98 times |
| 18 Tue Nov 2025 | 24.92 | 24.35 | 25.14 | 23.95 | 0.83 times |
| 17 Mon Nov 2025 | 24.38 | 24.71 | 24.97 | 24.07 | 0.83 times |
| 14 Fri Nov 2025 | 24.79 | 24.70 | 24.87 | 24.16 | 0.867 times |
| 13 Thu Nov 2025 | 24.70 | 23.87 | 25.80 | 23.86 | 2.219 times |
| 12 Wed Nov 2025 | 23.89 | 24.55 | 24.71 | 23.84 | 0.564 times |
| 11 Tue Nov 2025 | 24.59 | 24.64 | 25.11 | 24.51 | 1.019 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 24.6 as stoploss in an intra day sell trade for a target of 23.58. However, stock will show a bullish move above 24.6.
Share price targets for Apache Corporation (APA)
| Target Type | Value |
| Downside Target | 17.87 |
| Downside Target | 20.74 |
| Downside Target | 21.57 |
| Downside Target | 22.46 |
| Downside Target | 22.96 |
| Downside Target | 24.18 |
| Upside Target | 24.50 |
| Upside Target | 25.23 |
| Upside Target | 25.53 |
| Upside Target | 25.80 |
Intraday share price targets for Apache Corporation (APA)
| Target Type | Value |
| Downside Intraday Target | 23.76 |
| Downside Intraday Target | 23.1 |
| Upside Intraday Target | 24.79 |
| Upside Intraday Target | 25.16 |
| Downside Intraday Target | 24.13 |
Weekly technical analysis of Apache Corporation (APA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 24.42 | 23.87 | 24.50 | 23.47 | 0.112 times |
| 21 Fri Nov 2025 | 23.95 | 24.71 | 25.23 | 23.06 | 0.799 times |
| 14 Fri Nov 2025 | 24.79 | 24.19 | 25.80 | 23.57 | 1.106 times |
| 07 Fri Nov 2025 | 23.83 | 22.04 | 24.18 | 21.63 | 3.723 times |
| 31 Fri Oct 2025 | 22.65 | 22.62 | 22.96 | 22.46 | 0.264 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Apache Corporation (APA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 24.42 | 22.04 | 25.80 | 21.63 | 0.704 times |
| 31 Fri Oct 2025 | 22.65 | 23.90 | 25.53 | 21.87 | 1.009 times |
| 30 Tue Sep 2025 | 24.28 | 23.21 | 25.80 | 21.57 | 1.041 times |
| 29 Fri Aug 2025 | 23.22 | 19.09 | 23.41 | 17.87 | 1.157 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Apache Corporation (APA)
Price action analysis of Apache Corporation ( (APA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Apache Corporation ( (APA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Apache Corporation ( (APA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Apache Corporation ( (APA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Apache Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Apache Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Apache Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Apache Corporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Apache Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.36 and Apache Corporation (APA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Apache Corporation (APA) stock. Volume based technical analysis of Apache Corporation (APA) stock is negative.
Apache Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Apache Corporation ( (APA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Apache Corporation ( (APA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Apache Corporation ( (APA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Apache Corporation ( (APA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Apache Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Apache Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Apache Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Apache Corporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Apache Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.36 and Apache Corporation (APA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Apache Corporation (APA) stock. Volume based technical analysis of Apache Corporation (APA) stock is negative.
Apache Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.