(APA) Apache Corporation complete technical analysis [charts+indicators] | Buy/Sell Apache Corporation | (APA) share price targets
Complete technical analysis of Apache Corporation (APA) by charts plus indicators, forecast predictions and share price targets for Apache Corporation (APA)
Apache Corporation trades in USA in Energy sector.
Showing technical analysis as on 2025-11-18 View latest technical analysis
10 day averaged volume of Apache Corporation is 8340735
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 24.92 | 24.35 | 25.14 | 23.95 | 0.727 times |
| 17 Mon Nov 2025 | 24.38 | 24.71 | 24.97 | 24.07 | 0.727 times |
| 14 Fri Nov 2025 | 24.79 | 24.70 | 24.87 | 24.16 | 0.76 times |
| 13 Thu Nov 2025 | 24.70 | 23.87 | 25.80 | 23.86 | 1.944 times |
| 12 Wed Nov 2025 | 23.89 | 24.55 | 24.71 | 23.84 | 0.494 times |
| 11 Tue Nov 2025 | 24.59 | 24.64 | 25.11 | 24.51 | 0.893 times |
| 10 Mon Nov 2025 | 24.35 | 24.19 | 24.40 | 23.57 | 0.779 times |
| 07 Fri Nov 2025 | 23.83 | 23.77 | 24.18 | 23.28 | 0.804 times |
| 06 Thu Nov 2025 | 23.64 | 23.09 | 23.76 | 22.81 | 1.969 times |
| 05 Wed Nov 2025 | 21.66 | 21.95 | 22.35 | 21.63 | 1.062 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 24.5, but if it comes below 24.5, then a intra day sell could be more profitable.
If you take a sell trade below 24.5, then use 24.5 as stoploss and 23.53 as target. However if you take a buy trade in stock , then use 24.5 as stoploss and 25.7 as target.
Share price targets for Apache Corporation (APA)
| Target Type | Value |
| Downside Target | 17.87 |
| Downside Target | 20.74 |
| Downside Target | 21.57 |
| Downside Target | 22.96 |
| Downside Target | 23.95 |
| Downside Target | 24.18 |
| Downside Target | 24.36 |
| Upside Target | 25.14 |
| Upside Target | 25.53 |
| Upside Target | 25.80 |
Intraday share price targets for Apache Corporation (APA)
| Target Type | Value |
| Downside Intraday Target | 24.2 |
| Downside Intraday Target | 23.48 |
| Upside Intraday Target | 25.39 |
| Upside Intraday Target | 25.86 |
| Downside Intraday Target | 24.67 |
Weekly technical analysis of Apache Corporation (APA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 24.92 | 24.71 | 25.14 | 23.95 | 0.299 times |
| 14 Fri Nov 2025 | 24.79 | 24.19 | 25.80 | 23.57 | 1.106 times |
| 07 Fri Nov 2025 | 23.83 | 22.04 | 24.18 | 21.63 | 3.723 times |
| 31 Fri Oct 2025 | 22.65 | 22.62 | 22.96 | 22.46 | 0.264 times |
| 31 Fri Oct 2025 | 22.65 | 24.17 | 24.36 | 22.22 | 1.243 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Apache Corporation (APA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 24.92 | 22.04 | 25.80 | 21.63 | 0.555 times |
| 31 Fri Oct 2025 | 22.65 | 23.90 | 25.53 | 21.87 | 1.009 times |
| 30 Tue Sep 2025 | 24.28 | 23.21 | 25.80 | 21.57 | 1.041 times |
| 29 Fri Aug 2025 | 23.22 | 19.09 | 23.41 | 17.87 | 1.157 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Apache Corporation (APA)
Price action analysis of Apache Corporation ( (APA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Apache Corporation ( (APA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Apache Corporation ( (APA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Apache Corporation ( (APA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Apache Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Apache Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Apache Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Apache Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Apache Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.03 and Apache Corporation (APA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Apache Corporation (APA) stock. Volume based technical analysis of Apache Corporation (APA) stock is negative.
Apache Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Apache Corporation ( (APA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Apache Corporation ( (APA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Apache Corporation ( (APA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Apache Corporation ( (APA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Apache Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Apache Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Apache Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Apache Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Apache Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.03 and Apache Corporation (APA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Apache Corporation (APA) stock. Volume based technical analysis of Apache Corporation (APA) stock is negative.
Apache Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.