(APA) Apache Corporation complete technical analysis [charts+indicators] | Buy/Sell Apache Corporation | (APA) share price targets
Complete technical analysis of Apache Corporation (APA) by charts plus indicators, forecast predictions and share price targets for Apache Corporation (APA)
Apache Corporation trades in USA in Energy sector.
Showing technical analysis as on 2025-11-20 View latest technical analysis
10 day averaged volume of Apache Corporation is 8303470
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 23.38 | 24.16 | 25.23 | 23.27 | 0.891 times |
| 19 Wed Nov 2025 | 24.05 | 23.97 | 24.27 | 23.33 | 0.863 times |
| 18 Tue Nov 2025 | 24.92 | 24.35 | 25.14 | 23.95 | 0.73 times |
| 17 Mon Nov 2025 | 24.38 | 24.71 | 24.97 | 24.07 | 0.73 times |
| 14 Fri Nov 2025 | 24.79 | 24.70 | 24.87 | 24.16 | 0.763 times |
| 13 Thu Nov 2025 | 24.70 | 23.87 | 25.80 | 23.86 | 1.953 times |
| 12 Wed Nov 2025 | 23.89 | 24.55 | 24.71 | 23.84 | 0.496 times |
| 11 Tue Nov 2025 | 24.59 | 24.64 | 25.11 | 24.51 | 0.897 times |
| 10 Mon Nov 2025 | 24.35 | 24.19 | 24.40 | 23.57 | 0.783 times |
| 07 Fri Nov 2025 | 23.83 | 23.77 | 24.18 | 23.28 | 0.808 times |
My analysis of stock is bearish for shortterm, and stock might move down till 22.6 or till 21.4. Use a stoploss of 23.52 and if the stock hits stoploss, then it can shoot up till 24.47
Share price targets for Apache Corporation (APA)
| Target Type | Value |
| Downside Target | 17.87 |
| Downside Target | 20.74 |
| Downside Target | 21.57 |
| Downside Target | 22.96 |
| Upside Target | 23.57 |
| Upside Target | 24.18 |
| Upside Target | 24.36 |
| Upside Target | 25.23 |
| Upside Target | 25.53 |
| Upside Target | 25.80 |
Intraday share price targets for Apache Corporation (APA)
| Target Type | Value |
| Downside Intraday Target | 22.69 |
| Downside Intraday Target | 22 |
| Upside Intraday Target | 24.65 |
| Upside Intraday Target | 25.92 |
| Upside Intraday Target | 23.96 |
Weekly technical analysis of Apache Corporation (APA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 23.38 | 24.71 | 25.23 | 23.27 | 0.657 times |
| 14 Fri Nov 2025 | 24.79 | 24.19 | 25.80 | 23.57 | 1.106 times |
| 07 Fri Nov 2025 | 23.83 | 22.04 | 24.18 | 21.63 | 3.723 times |
| 31 Fri Oct 2025 | 22.65 | 22.62 | 22.96 | 22.46 | 0.264 times |
| 31 Fri Oct 2025 | 22.65 | 24.17 | 24.36 | 22.22 | 1.243 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Apache Corporation (APA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 23.38 | 22.04 | 25.80 | 21.63 | 0.646 times |
| 31 Fri Oct 2025 | 22.65 | 23.90 | 25.53 | 21.87 | 1.009 times |
| 30 Tue Sep 2025 | 24.28 | 23.21 | 25.80 | 21.57 | 1.041 times |
| 29 Fri Aug 2025 | 23.22 | 19.09 | 23.41 | 17.87 | 1.157 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Apache Corporation (APA)
Price action analysis of Apache Corporation ( (APA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Apache Corporation ( (APA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Apache Corporation ( (APA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Apache Corporation ( (APA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Apache Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Apache Corporation in short term and the buy signal is strong.
Apache Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Apache Corporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Apache Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.34 and Apache Corporation (APA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Apache Corporation (APA) stock. Volume based technical analysis of Apache Corporation (APA) stock is negative.
Apache Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Apache Corporation ( (APA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Apache Corporation ( (APA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Apache Corporation ( (APA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Apache Corporation ( (APA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Apache Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Apache Corporation in short term and the buy signal is strong.
Apache Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Apache Corporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Apache Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.34 and Apache Corporation (APA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Apache Corporation (APA) stock. Volume based technical analysis of Apache Corporation (APA) stock is negative.
Apache Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.