Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ANF) Abercrombie Fitch complete technical analysis [charts+indicators] | Buy/Sell Abercrombie Fitch | (ANF) share price targets

Complete technical analysis of Abercrombie Fitch (ANF) by charts plus indicators, forecast predictions and share price targets for Abercrombie Fitch (ANF)

Abercrombie Fitch trades in USA in Consumer Services sector.

10 day averaged volume of Abercrombie Fitch is 2857116

Date	Daily Closing Price	Open	High	Low	Volume
09 Tue Dec 2025	99.96	94.07	101.72	94.00	0.711 times
08 Mon Dec 2025	95.99	95.07	96.84	92.97	0.584 times
05 Fri Dec 2025	94.87	95.88	99.00	94.76	0.669 times
04 Thu Dec 2025	95.65	99.89	99.89	95.28	0.437 times
03 Wed Dec 2025	99.61	100.06	101.55	98.64	0.626 times
02 Tue Dec 2025	100.14	102.20	102.95	98.40	0.464 times
01 Mon Dec 2025	101.90	97.17	103.90	96.13	1.296 times
28 Fri Nov 2025	97.87	96.00	99.80	95.09	0.687 times
26 Wed Nov 2025	95.15	89.91	96.64	87.46	1.066 times
25 Tue Nov 2025	90.27	64.90	90.59	64.84	3.326 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 97.4, but if it comes below 97.4, then a intra day sell could be more profitable.
If you take a sell trade below 97.4, then use 97.4 as stoploss and 83.29 as target. However if you take a buy trade in stock , then use 97.4 as stoploss and 114.3 as target.

Share price targets for Abercrombie Fitch (ANF)

Target Type	Value
Downside Target	64.84
Downside Target	66.54
Downside Target	69.64
Downside Target	73.14
Downside Target	83.84
Downside Target	86.76
Downside Target	92.97
Downside Target	98.35
Downside Target	99.80
Upside Target	101.72
Upside Target	103.90
Upside Target	105.52

Intraday share price targets for Abercrombie Fitch (ANF)

Target Type	Value
Downside Intraday Target	94.71
Downside Intraday Target	89.47
Upside Intraday Target	103.46
Upside Intraday Target	106.97
Downside Intraday Target	98.22

Weekly technical analysis of Abercrombie Fitch (ANF)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Tue Dec 2025	99.96	95.07	101.72	92.97	0.371 times
05 Fri Dec 2025	94.87	97.17	103.90	94.76	0.589 times
28 Fri Nov 2025	97.87	70.30	99.80	64.84	2.26 times
21 Fri Nov 2025	69.87	69.54	70.71	66.91	1.543 times
14 Fri Nov 2025	69.74	72.77	73.14	69.64	0.894 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Abercrombie Fitch (ANF)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Tue Dec 2025	99.96	97.17	103.90	92.97	0.394 times
28 Fri Nov 2025	97.87	69.03	99.80	64.84	0.826 times
31 Fri Oct 2025	72.55	85.18	87.30	66.54	1.139 times
30 Tue Sep 2025	85.55	92.85	98.35	83.84	0.786 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Abercrombie Fitch (ANF)

Price action analysis of Abercrombie Fitch ( (ANF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Abercrombie Fitch ( (ANF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Abercrombie Fitch ( (ANF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Abercrombie Fitch ( (ANF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Abercrombie Fitch stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Abercrombie Fitch in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Abercrombie Fitch Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Abercrombie Fitch in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Abercrombie Fitch is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 95.5 and Abercrombie Fitch (ANF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Abercrombie Fitch (ANF) stock. Volume based technical analysis of Abercrombie Fitch (ANF) stock is negative.

Abercrombie Fitch Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.