(ANF) Abercrombie Fitch complete technical analysis [charts+indicators] | Buy/Sell Abercrombie Fitch | (ANF) share price targets
Complete technical analysis of Abercrombie Fitch (ANF) by charts plus indicators, forecast predictions and share price targets for Abercrombie Fitch (ANF)
Abercrombie Fitch trades in USA in Consumer Services sector.
Showing technical analysis as on 2026-02-19 View latest technical analysis
10 day averaged volume of Abercrombie Fitch is 1170953
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Thu Feb 2026 | 95.90 | 94.85 | 97.56 | 93.80 | 0.807 times |
| 18 Wed Feb 2026 | 95.68 | 94.58 | 96.26 | 93.11 | 0.92 times |
| 17 Tue Feb 2026 | 94.11 | 95.50 | 97.23 | 92.00 | 0.97 times |
| 13 Fri Feb 2026 | 93.70 | 93.02 | 95.53 | 91.20 | 0.961 times |
| 13 Fri Feb 2026 | 93.70 | 93.02 | 95.53 | 91.20 | 0.961 times |
| 12 Thu Feb 2026 | 91.92 | 92.96 | 96.00 | 91.31 | 0.965 times |
| 11 Wed Feb 2026 | 91.48 | 93.03 | 94.75 | 91.13 | 0.933 times |
| 10 Tue Feb 2026 | 92.03 | 92.90 | 95.89 | 91.76 | 1.22 times |
| 09 Mon Feb 2026 | 92.79 | 96.60 | 97.80 | 91.55 | 1.718 times |
| 06 Fri Feb 2026 | 97.66 | 99.34 | 102.00 | 97.27 | 0.358 times |
My analysis of stock is bearish for shortterm, and stock might move down till 92.8 or till 88.6. Use a stoploss of 96.22 and if the stock hits stoploss, then it can shoot up till 99.68
Share price targets for Abercrombie Fitch (ANF)
| Target Type | Value |
| Downside Target | 64.84 |
| Downside Target | 66.54 |
| Downside Target | 87.30 |
| Downside Target | 91.13 |
| Downside Target | 95.53 |
| Upside Target | 97.80 |
| Upside Target | 98.93 |
| Upside Target | 99.80 |
| Upside Target | 106.30 |
| Upside Target | 131.91 |
| Upside Target | 133.11 |
Intraday share price targets for Abercrombie Fitch (ANF)
| Target Type | Value |
| Downside Intraday Target | 92.75 |
| Downside Intraday Target | 89.59 |
| Upside Intraday Target | 98.31 |
| Upside Intraday Target | 100.71 |
| Downside Intraday Target | 95.15 |
Weekly technical analysis of Abercrombie Fitch (ANF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Thu Feb 2026 | 95.90 | 95.50 | 97.56 | 92.00 | 2.807 times |
| 13 Fri Feb 2026 | 93.70 | 93.02 | 95.53 | 91.20 | 0.166 times |
| 13 Fri Feb 2026 | 93.70 | 96.60 | 97.80 | 91.13 | 1.127 times |
| 06 Fri Feb 2026 | 97.66 | 98.15 | 106.30 | 97.27 | 0.896 times |
| 30 Fri Jan 2026 | 97.63 | 96.30 | 98.93 | 92.70 | 0.943 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Abercrombie Fitch (ANF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Thu Feb 2026 | 95.90 | 98.15 | 106.30 | 91.13 | 0.486 times |
| 30 Fri Jan 2026 | 97.63 | 125.89 | 133.11 | 92.70 | 0.799 times |
| 31 Wed Dec 2025 | 125.87 | 97.17 | 131.91 | 92.97 | 1.269 times |
| 28 Fri Nov 2025 | 97.87 | 69.03 | 99.80 | 64.84 | 0.826 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Abercrombie Fitch (ANF)
Price action analysis of Abercrombie Fitch ( (ANF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Abercrombie Fitch ( (ANF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Abercrombie Fitch ( (ANF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abercrombie Fitch ( (ANF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Abercrombie Fitch stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Abercrombie Fitch in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Abercrombie Fitch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Abercrombie Fitch in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Abercrombie Fitch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.5 and Abercrombie Fitch (ANF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Abercrombie Fitch (ANF) stock. Volume based technical analysis of Abercrombie Fitch (ANF) stock is negative.
Abercrombie Fitch Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Abercrombie Fitch ( (ANF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Abercrombie Fitch ( (ANF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Abercrombie Fitch ( (ANF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abercrombie Fitch ( (ANF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Abercrombie Fitch stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Abercrombie Fitch in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Abercrombie Fitch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Abercrombie Fitch in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Abercrombie Fitch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.5 and Abercrombie Fitch (ANF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Abercrombie Fitch (ANF) stock. Volume based technical analysis of Abercrombie Fitch (ANF) stock is negative.
Abercrombie Fitch Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.