(ANF) Abercrombie Fitch complete technical analysis [charts+indicators] | Buy/Sell Abercrombie Fitch | (ANF) share price targets
Complete technical analysis of Abercrombie Fitch (ANF) by charts plus indicators, forecast predictions and share price targets for Abercrombie Fitch (ANF)
Abercrombie Fitch trades in USA in Consumer Services sector.
Showing technical analysis as on 2026-02-17 View latest technical analysis
10 day averaged volume of Abercrombie Fitch is 1254823
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Tue Feb 2026 | 94.11 | 95.50 | 97.23 | 92.00 | 0.905 times |
| 13 Fri Feb 2026 | 93.70 | 93.02 | 95.53 | 91.20 | 0.896 times |
| 13 Fri Feb 2026 | 93.70 | 93.02 | 95.53 | 91.20 | 0.896 times |
| 12 Thu Feb 2026 | 91.92 | 92.96 | 96.00 | 91.31 | 0.901 times |
| 11 Wed Feb 2026 | 91.48 | 93.03 | 94.75 | 91.13 | 0.871 times |
| 10 Tue Feb 2026 | 92.03 | 92.90 | 95.89 | 91.76 | 1.139 times |
| 09 Mon Feb 2026 | 92.79 | 96.60 | 97.80 | 91.55 | 1.603 times |
| 06 Fri Feb 2026 | 97.66 | 99.34 | 102.00 | 97.27 | 0.334 times |
| 05 Thu Feb 2026 | 99.10 | 104.54 | 106.00 | 98.00 | 0.928 times |
| 04 Wed Feb 2026 | 105.56 | 100.68 | 106.30 | 100.68 | 1.202 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 93 as stoploss in an intra day buy trade for a target of 96.47. However, stock will show a bearish move below 93.
Share price targets for Abercrombie Fitch (ANF)
| Target Type | Value |
| Downside Target | 64.84 |
| Downside Target | 66.54 |
| Downside Target | 87.30 |
| Downside Target | 91.13 |
| Upside Target | 95.53 |
| Upside Target | 97.80 |
| Upside Target | 98.93 |
| Upside Target | 99.80 |
| Upside Target | 106.30 |
| Upside Target | 131.91 |
| Upside Target | 133.11 |
Intraday share price targets for Abercrombie Fitch (ANF)
| Target Type | Value |
| Downside Intraday Target | 91.66 |
| Downside Intraday Target | 89.22 |
| Upside Intraday Target | 96.89 |
| Upside Intraday Target | 99.68 |
| Upside Intraday Target | 94.45 |
Weekly technical analysis of Abercrombie Fitch (ANF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Tue Feb 2026 | 94.11 | 95.50 | 97.23 | 92.00 | 1.01 times |
| 13 Fri Feb 2026 | 93.70 | 93.02 | 95.53 | 91.20 | 0.166 times |
| 13 Fri Feb 2026 | 93.70 | 96.60 | 97.80 | 91.13 | 1.127 times |
| 06 Fri Feb 2026 | 97.66 | 98.15 | 106.30 | 97.27 | 0.896 times |
| 30 Fri Jan 2026 | 97.63 | 96.30 | 98.93 | 92.70 | 0.943 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Abercrombie Fitch (ANF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Tue Feb 2026 | 94.11 | 98.15 | 106.30 | 91.13 | 0.428 times |
| 30 Fri Jan 2026 | 97.63 | 125.89 | 133.11 | 92.70 | 0.799 times |
| 31 Wed Dec 2025 | 125.87 | 97.17 | 131.91 | 92.97 | 1.269 times |
| 28 Fri Nov 2025 | 97.87 | 69.03 | 99.80 | 64.84 | 0.826 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Abercrombie Fitch (ANF)
Price action analysis of Abercrombie Fitch ( (ANF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Abercrombie Fitch ( (ANF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Abercrombie Fitch ( (ANF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abercrombie Fitch ( (ANF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Abercrombie Fitch stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Abercrombie Fitch in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Abercrombie Fitch Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Abercrombie Fitch in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Abercrombie Fitch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.15 and Abercrombie Fitch (ANF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Abercrombie Fitch (ANF) stock. Volume based technical analysis of Abercrombie Fitch (ANF) stock is negative.
Abercrombie Fitch Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Abercrombie Fitch ( (ANF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Abercrombie Fitch ( (ANF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Abercrombie Fitch ( (ANF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abercrombie Fitch ( (ANF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Abercrombie Fitch stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Abercrombie Fitch in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Abercrombie Fitch Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Abercrombie Fitch in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Abercrombie Fitch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.15 and Abercrombie Fitch (ANF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Abercrombie Fitch (ANF) stock. Volume based technical analysis of Abercrombie Fitch (ANF) stock is negative.
Abercrombie Fitch Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.