Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ANDE) Andersons Inc complete technical analysis [charts+indicators] | Buy/Sell Andersons Inc | (ANDE) share price targets

Complete technical analysis of Andersons Inc (ANDE) by charts plus indicators, forecast predictions and share price targets for Andersons Inc (ANDE)

Andersons Inc trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-11-28 View latest technical analysis

10 day averaged volume of Andersons Inc is 283420

Date	Daily Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	51.50	51.61	51.86	51.00	0.544 times
26 Wed Nov 2025	51.31	50.69	52.00	50.69	1.563 times
25 Tue Nov 2025	50.94	50.62	51.38	50.46	0.925 times
24 Mon Nov 2025	50.16	49.52	50.22	49.29	1.171 times
21 Fri Nov 2025	49.63	48.63	50.42	48.31	0.926 times
20 Thu Nov 2025	48.62	49.67	50.27	48.49	0.935 times
19 Wed Nov 2025	49.43	49.76	50.02	48.62	0.863 times
18 Tue Nov 2025	50.08	49.18	50.25	48.84	0.841 times
17 Mon Nov 2025	49.03	49.35	49.56	48.90	0.922 times
14 Fri Nov 2025	49.28	48.70	49.36	47.67	0.665 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 51, but if it comes below 51, then a intra day sell could be more profitable.
If you take a sell trade below 51, then use 51 as stoploss and 49.41 as target. However if you take a buy trade in stock , then use 51 as stoploss and 52.9 as target.

Share price targets for Andersons Inc (ANDE)

Target Type	Value
Downside Target	31.84
Downside Target	35.53
Downside Target	37.69
Downside Target	39.11
Downside Target	41.71
Downside Target	45.83
Downside Target	47.08
Downside Target	49.29
Downside Target	50.42
Downside Target	50.82
Upside Target	51.89
Upside Target	52.00

Intraday share price targets for Andersons Inc (ANDE)

Target Type	Value
Downside Intraday Target	49.86
Downside Intraday Target	48.22
Upside Intraday Target	52.57
Upside Intraday Target	53.64
Downside Intraday Target	50.93

Weekly technical analysis of Andersons Inc (ANDE)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	51.50	49.52	52.00	49.29	0.937 times
21 Fri Nov 2025	49.63	49.35	50.42	48.31	0.799 times
14 Fri Nov 2025	49.28	50.38	51.89	47.67	0.939 times
07 Fri Nov 2025	50.38	45.96	50.82	45.83	5.916 times
31 Fri Oct 2025	46.31	46.57	47.08	45.95	0.225 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Andersons Inc (ANDE)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	51.50	45.96	52.00	45.83	0.822 times
31 Fri Oct 2025	46.31	39.56	48.13	39.23	0.66 times
30 Tue Sep 2025	39.81	40.68	42.36	37.69	1.676 times
29 Fri Aug 2025	40.90	35.79	41.71	31.84	1.099 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Andersons Inc (ANDE)

Price action analysis of Andersons Inc ( (ANDE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Andersons Inc ( (ANDE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Andersons Inc ( (ANDE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Andersons Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Andersons Inc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Andersons Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Andersons Inc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Andersons Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.05 and Andersons Inc (ANDE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Andersons Inc (ANDE) stock. Volume based technical analysis of Andersons Inc (ANDE) stock is negative.

Andersons Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.