(ANDE) Andersons Inc complete technical analysis [charts+indicators] | Buy/Sell Andersons Inc | (ANDE) share price targets
Complete technical analysis of Andersons Inc (ANDE) by charts plus indicators, forecast predictions and share price targets for Andersons Inc (ANDE)
Andersons Inc trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-11-20 View latest technical analysis
10 day averaged volume of Andersons Inc is 324950
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 48.62 | 49.67 | 50.27 | 48.49 | 0.816 times |
| 19 Wed Nov 2025 | 49.43 | 49.76 | 50.02 | 48.62 | 0.753 times |
| 18 Tue Nov 2025 | 50.08 | 49.18 | 50.25 | 48.84 | 0.734 times |
| 17 Mon Nov 2025 | 49.03 | 49.35 | 49.56 | 48.90 | 0.804 times |
| 14 Fri Nov 2025 | 49.28 | 48.70 | 49.36 | 47.67 | 0.58 times |
| 13 Thu Nov 2025 | 49.13 | 50.00 | 50.88 | 48.39 | 1.036 times |
| 12 Wed Nov 2025 | 49.84 | 51.36 | 51.89 | 49.74 | 1.147 times |
| 11 Tue Nov 2025 | 51.48 | 51.15 | 51.66 | 50.94 | 0.791 times |
| 10 Mon Nov 2025 | 50.99 | 50.38 | 51.74 | 50.00 | 1.345 times |
| 07 Fri Nov 2025 | 50.38 | 48.95 | 50.82 | 48.49 | 1.721 times |
My analysis of stock is bullish for shortterm, and stock might move up till 50.1 or till 52. Use a stoploss of 48.49 and if this stock hits its stoploss, then it can fall down till 46.9
Share price targets for Andersons Inc (ANDE)
| Target Type | Value |
| Downside Target | 31.84 |
| Downside Target | 35.53 |
| Downside Target | 37.69 |
| Downside Target | 39.11 |
| Downside Target | 41.71 |
| Downside Target | 45.83 |
| Downside Target | 47.08 |
| Downside Target | 48.13 |
| Downside Target | 48.49 |
| Upside Target | 50.27 |
| Upside Target | 50.82 |
| Upside Target | 51.89 |
Intraday share price targets for Andersons Inc (ANDE)
| Target Type | Value |
| Downside Intraday Target | 47.98 |
| Downside Intraday Target | 47.35 |
| Upside Intraday Target | 49.76 |
| Upside Intraday Target | 50.91 |
| Upside Intraday Target | 49.13 |
Weekly technical analysis of Andersons Inc (ANDE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 48.62 | 49.35 | 50.27 | 48.49 | 0.634 times |
| 14 Fri Nov 2025 | 49.28 | 50.38 | 51.89 | 47.67 | 0.939 times |
| 07 Fri Nov 2025 | 50.38 | 45.96 | 50.82 | 45.83 | 5.916 times |
| 31 Fri Oct 2025 | 46.31 | 46.57 | 47.08 | 45.95 | 0.225 times |
| 31 Fri Oct 2025 | 46.31 | 47.30 | 47.68 | 45.95 | 0.935 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Andersons Inc (ANDE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 48.62 | 45.96 | 51.89 | 45.83 | 0.614 times |
| 31 Fri Oct 2025 | 46.31 | 39.56 | 48.13 | 39.23 | 0.66 times |
| 30 Tue Sep 2025 | 39.81 | 40.68 | 42.36 | 37.69 | 1.676 times |
| 29 Fri Aug 2025 | 40.90 | 35.79 | 41.71 | 31.84 | 1.099 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Andersons Inc (ANDE)
Price action analysis of Andersons Inc ( (ANDE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Andersons Inc ( (ANDE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Andersons Inc ( (ANDE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Andersons Inc ( (ANDE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Andersons Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Andersons Inc in short term but the sell signal is initial and weak.
Andersons Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Andersons Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Andersons Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.94 and Andersons Inc (ANDE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Andersons Inc (ANDE) stock. Volume based technical analysis of Andersons Inc (ANDE) stock is negative.
Andersons Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Andersons Inc ( (ANDE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Andersons Inc ( (ANDE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Andersons Inc ( (ANDE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Andersons Inc ( (ANDE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Andersons Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Andersons Inc in short term but the sell signal is initial and weak.
Andersons Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Andersons Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Andersons Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.94 and Andersons Inc (ANDE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Andersons Inc (ANDE) stock. Volume based technical analysis of Andersons Inc (ANDE) stock is negative.
Andersons Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.