(ANDE) Andersons Inc complete technical analysis [charts+indicators] | Buy/Sell Andersons Inc | (ANDE) share price targets
Complete technical analysis of Andersons Inc (ANDE) by charts plus indicators, forecast predictions and share price targets for Andersons Inc (ANDE)
Andersons Inc trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-11-17 View latest technical analysis
10 day averaged volume of Andersons Inc is 357450
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 49.03 | 49.35 | 49.56 | 48.90 | 0.731 times |
| 14 Fri Nov 2025 | 49.28 | 48.70 | 49.36 | 47.67 | 0.527 times |
| 13 Thu Nov 2025 | 49.13 | 50.00 | 50.88 | 48.39 | 0.942 times |
| 12 Wed Nov 2025 | 49.84 | 51.36 | 51.89 | 49.74 | 1.042 times |
| 11 Tue Nov 2025 | 51.48 | 51.15 | 51.66 | 50.94 | 0.719 times |
| 10 Mon Nov 2025 | 50.99 | 50.38 | 51.74 | 50.00 | 1.223 times |
| 07 Fri Nov 2025 | 50.38 | 48.95 | 50.82 | 48.49 | 1.564 times |
| 06 Thu Nov 2025 | 48.95 | 48.51 | 49.16 | 47.57 | 0.991 times |
| 05 Wed Nov 2025 | 48.48 | 47.42 | 49.43 | 46.62 | 1.347 times |
| 04 Tue Nov 2025 | 46.41 | 45.96 | 46.98 | 45.83 | 0.843 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 49.7 as stoploss in an intra day sell trade for a target of 47.98. However, stock will show a bullish move above 49.7.
Share price targets for Andersons Inc (ANDE)
| Target Type | Value |
| Downside Target | 31.84 |
| Downside Target | 35.53 |
| Downside Target | 37.69 |
| Downside Target | 39.11 |
| Downside Target | 41.71 |
| Downside Target | 45.83 |
| Downside Target | 47.08 |
| Downside Target | 48.13 |
| Downside Target | 48.90 |
| Upside Target | 49.56 |
| Upside Target | 50.82 |
| Upside Target | 51.89 |
Intraday share price targets for Andersons Inc (ANDE)
| Target Type | Value |
| Downside Intraday Target | 48.77 |
| Downside Intraday Target | 48.5 |
| Upside Intraday Target | 49.43 |
| Upside Intraday Target | 49.82 |
| Upside Intraday Target | 49.16 |
Weekly technical analysis of Andersons Inc (ANDE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 49.03 | 49.35 | 49.56 | 48.90 | 0.164 times |
| 14 Fri Nov 2025 | 49.28 | 50.38 | 51.89 | 47.67 | 0.939 times |
| 07 Fri Nov 2025 | 50.38 | 45.96 | 50.82 | 45.83 | 5.916 times |
| 31 Fri Oct 2025 | 46.31 | 46.57 | 47.08 | 45.95 | 0.225 times |
| 31 Fri Oct 2025 | 46.31 | 47.30 | 47.68 | 45.95 | 0.935 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Andersons Inc (ANDE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 49.03 | 45.96 | 51.89 | 45.83 | 0.507 times |
| 31 Fri Oct 2025 | 46.31 | 39.56 | 48.13 | 39.23 | 0.66 times |
| 30 Tue Sep 2025 | 39.81 | 40.68 | 42.36 | 37.69 | 1.676 times |
| 29 Fri Aug 2025 | 40.90 | 35.79 | 41.71 | 31.84 | 1.099 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Andersons Inc (ANDE)
Price action analysis of Andersons Inc ( (ANDE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Andersons Inc ( (ANDE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Andersons Inc ( (ANDE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Andersons Inc ( (ANDE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Andersons Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Andersons Inc in short term but the sell signal is initial and weak.
Andersons Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Andersons Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Andersons Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.46 and Andersons Inc (ANDE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Andersons Inc (ANDE) stock. Volume based technical analysis of Andersons Inc (ANDE) stock is negative.
Andersons Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Andersons Inc ( (ANDE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Andersons Inc ( (ANDE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Andersons Inc ( (ANDE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Andersons Inc ( (ANDE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Andersons Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Andersons Inc in short term but the sell signal is initial and weak.
Andersons Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Andersons Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Andersons Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.46 and Andersons Inc (ANDE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Andersons Inc (ANDE) stock. Volume based technical analysis of Andersons Inc (ANDE) stock is negative.
Andersons Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.