(ANDE) Andersons Inc complete technical analysis [charts+indicators] | Buy/Sell Andersons Inc | (ANDE) share price targets
Complete technical analysis of Andersons Inc (ANDE) by charts plus indicators, forecast predictions and share price targets for Andersons Inc (ANDE)
Andersons Inc trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-01-23 View latest technical analysis
10 day averaged volume of Andersons Inc is 253810
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Thu Jan 2025 | 43.16 | 42.82 | 43.28 | 42.34 | 0.885 times |
| 22 Wed Jan 2025 | 43.02 | 43.62 | 43.94 | 43.02 | 0.662 times |
| 21 Tue Jan 2025 | 43.92 | 44.75 | 44.99 | 43.41 | 1.085 times |
| 17 Fri Jan 2025 | 44.40 | 44.48 | 44.61 | 44.07 | 0.729 times |
| 17 Fri Jan 2025 | 44.40 | 44.48 | 44.61 | 44.07 | 0.729 times |
| 16 Thu Jan 2025 | 44.18 | 44.62 | 44.99 | 43.74 | 0.982 times |
| 15 Wed Jan 2025 | 44.85 | 44.00 | 44.98 | 43.59 | 1.118 times |
| 14 Tue Jan 2025 | 43.49 | 43.40 | 43.54 | 42.50 | 0.966 times |
| 13 Mon Jan 2025 | 43.47 | 42.10 | 43.51 | 42.10 | 1.095 times |
| 10 Fri Jan 2025 | 42.22 | 41.81 | 42.58 | 41.59 | 1.119 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 43.9 as stoploss in an intra day sell trade for a target of 42.25. However, stock will show a bullish move above 43.9.
Share price targets for Andersons Inc (ANDE)
| Target Type | Value |
| Downside Target | 39.25 |
| Downside Target | 40.10 |
| Downside Target | 41.77 |
| Upside Target | 44.07 |
| Upside Target | 44.99 |
| Upside Target | 45.35 |
| Upside Target | 47.00 |
| Upside Target | 49.75 |
| Upside Target | 50.34 |
| Upside Target | 51.15 |
Intraday share price targets for Andersons Inc (ANDE)
| Target Type | Value |
| Downside Intraday Target | 42 |
| Downside Intraday Target | 40.85 |
| Upside Intraday Target | 44.65 |
| Upside Intraday Target | 46.15 |
| Upside Intraday Target | 43.5 |
Weekly technical analysis of Andersons Inc (ANDE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Thu Jan 2025 | 43.16 | 44.75 | 44.99 | 42.34 | 3.61 times |
| 17 Fri Jan 2025 | 44.40 | 44.48 | 44.61 | 44.07 | 0.149 times |
| 17 Fri Jan 2025 | 44.40 | 42.10 | 44.99 | 42.10 | 1.856 times |
| 10 Fri Jan 2025 | 42.22 | 41.23 | 42.58 | 40.44 | 0.575 times |
| 08 Wed Jan 2025 | 42.21 | 40.40 | 42.25 | 40.10 | 1.237 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Andersons Inc (ANDE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Thu Jan 2025 | 43.16 | 40.78 | 44.99 | 39.29 | 0.553 times |
| 31 Tue Dec 2024 | 40.52 | 45.94 | 47.00 | 39.25 | 1.667 times |
| 26 Tue Nov 2024 | 47.82 | 45.67 | 49.75 | 41.77 | 1.802 times |
| 31 Thu Oct 2024 | 45.40 | 49.81 | 50.34 | 45.35 | 0.799 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Andersons Inc (ANDE)
Price action analysis of Andersons Inc ( (ANDE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Andersons Inc ( (ANDE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Andersons Inc ( (ANDE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Andersons Inc ( (ANDE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Andersons Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Andersons Inc in short term but the buy signal is initial and weak.
Andersons Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Andersons Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Andersons Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.7 and Andersons Inc (ANDE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Andersons Inc (ANDE) stock. Volume based technical analysis of Andersons Inc (ANDE) stock is negative.
Andersons Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Andersons Inc ( (ANDE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Andersons Inc ( (ANDE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Andersons Inc ( (ANDE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Andersons Inc ( (ANDE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Andersons Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Andersons Inc in short term but the buy signal is initial and weak.
Andersons Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Andersons Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Andersons Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.7 and Andersons Inc (ANDE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Andersons Inc (ANDE) stock. Volume based technical analysis of Andersons Inc (ANDE) stock is negative.
Andersons Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.