Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ANDE) Andersons Inc complete technical analysis [charts+indicators] | Buy/Sell Andersons Inc | (ANDE) share price targets

Complete technical analysis of Andersons Inc (ANDE) by charts plus indicators, forecast predictions and share price targets for Andersons Inc (ANDE)

Andersons Inc trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-01-15 View latest technical analysis

10 day averaged volume of Andersons Inc is 306416

Date	Daily Closing Price	Open	High	Low	Volume
15 Wed Jan 2025	44.85	44.00	44.98	43.59	0.926 times
14 Tue Jan 2025	43.49	43.40	43.54	42.50	0.801 times
13 Mon Jan 2025	43.47	42.10	43.51	42.10	0.907 times
10 Fri Jan 2025	42.22	41.81	42.58	41.59	0.927 times
08 Wed Jan 2025	42.21	41.23	42.25	40.44	1.255 times
08 Wed Jan 2025	42.21	41.23	42.25	40.44	1.255 times
07 Tue Jan 2025	41.64	40.80	41.79	40.80	1.239 times
06 Mon Jan 2025	40.77	40.40	41.29	40.10	1.301 times
03 Fri Jan 2025	40.09	40.10	40.25	39.29	0.877 times
02 Thu Jan 2025	40.10	40.78	41.49	39.98	0.772 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 44.5, for a target of 42.8 or 41.34

Share price targets for Andersons Inc (ANDE)

Target Type	Value
Downside Target	39.25
Downside Target	42.58
Downside Target	44.65
Upside Target	44.98
Upside Target	45.35
Upside Target	47.00
Upside Target	49.75
Upside Target	50.34
Upside Target	51.15

Intraday share price targets for Andersons Inc (ANDE)

Target Type	Value
Downside Intraday Target	42.97
Downside Intraday Target	41.1
Upside Intraday Target	45.85
Upside Intraday Target	46.86
Downside Intraday Target	43.98

Weekly technical analysis of Andersons Inc (ANDE)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Wed Jan 2025	44.85	42.10	44.98	42.10	1.207 times
10 Fri Jan 2025	42.22	41.23	42.58	40.44	0.575 times
08 Wed Jan 2025	42.21	40.40	42.25	40.10	1.237 times
03 Fri Jan 2025	40.09	39.73	41.49	39.29	1.027 times
27 Fri Dec 2024	40.06	39.75	40.88	39.45	0.165 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Andersons Inc (ANDE)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Wed Jan 2025	44.85	40.78	44.98	39.29	0.392 times
31 Tue Dec 2024	40.52	45.94	47.00	39.25	1.667 times
26 Tue Nov 2024	47.82	45.67	49.75	41.77	1.802 times
31 Thu Oct 2024	45.40	49.81	50.34	45.35	0.799 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Andersons Inc (ANDE)

Price action analysis of Andersons Inc ( (ANDE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Andersons Inc ( (ANDE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Andersons Inc ( (ANDE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Andersons Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Andersons Inc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Andersons Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Andersons Inc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Andersons Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.07 and Andersons Inc (ANDE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Andersons Inc (ANDE) stock. Volume based technical analysis of Andersons Inc (ANDE) stock is negative.

Andersons Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.