Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ANDE) Andersons Inc complete technical analysis [charts+indicators] | Buy/Sell Andersons Inc | (ANDE) share price targets

Complete technical analysis of Andersons Inc (ANDE) by charts plus indicators, forecast predictions and share price targets for Andersons Inc (ANDE)

Andersons Inc trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-01-17 View latest technical analysis

10 day averaged volume of Andersons Inc is 307250

Date	Daily Closing Price	Open	High	Low	Volume
17 Fri Jan 2025	44.40	44.48	44.61	44.07	0.602 times
17 Fri Jan 2025	44.40	44.48	44.61	44.07	0.602 times
16 Thu Jan 2025	44.18	44.62	44.99	43.74	0.811 times
15 Wed Jan 2025	44.85	44.00	44.98	43.59	0.924 times
14 Tue Jan 2025	43.49	43.40	43.54	42.50	0.798 times
13 Mon Jan 2025	43.47	42.10	43.51	42.10	0.904 times
10 Fri Jan 2025	42.22	41.81	42.58	41.59	0.924 times
08 Wed Jan 2025	42.21	41.23	42.25	40.44	1.252 times
08 Wed Jan 2025	42.21	41.23	42.25	40.44	1.252 times
07 Tue Jan 2025	41.64	40.80	41.79	40.80	1.235 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 43.5, but if it comes below 43.5, then a intra day sell could be more profitable.
If you take a sell trade below 43.5, then use 43.5 as stoploss and 41.76 as target. However if you take a buy trade in stock , then use 43.5 as stoploss and 45.6 as target.

Share price targets for Andersons Inc (ANDE)

Target Type	Value
Downside Target	39.25
Downside Target	40.10
Downside Target	41.49
Downside Target	44.07
Upside Target	44.65
Upside Target	44.99
Upside Target	45.35
Upside Target	47.00
Upside Target	49.75
Upside Target	50.34
Upside Target	51.15

Intraday share price targets for Andersons Inc (ANDE)

Target Type	Value
Downside Intraday Target	44.11
Downside Intraday Target	43.82
Upside Intraday Target	44.65
Upside Intraday Target	44.9
Downside Intraday Target	44.36

Weekly technical analysis of Andersons Inc (ANDE)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Fri Jan 2025	44.40	44.48	44.61	44.07	0.149 times
17 Fri Jan 2025	44.40	42.10	44.99	42.10	1.856 times
10 Fri Jan 2025	42.22	41.23	42.58	40.44	0.575 times
08 Wed Jan 2025	42.21	40.40	42.25	40.10	1.237 times
03 Fri Jan 2025	40.09	39.73	41.49	39.29	1.027 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Andersons Inc (ANDE)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Fri Jan 2025	44.40	40.78	44.99	39.29	0.469 times
31 Tue Dec 2024	40.52	45.94	47.00	39.25	1.667 times
26 Tue Nov 2024	47.82	45.67	49.75	41.77	1.802 times
31 Thu Oct 2024	45.40	49.81	50.34	45.35	0.799 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Andersons Inc (ANDE)

Price action analysis of Andersons Inc ( (ANDE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Andersons Inc ( (ANDE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Andersons Inc ( (ANDE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Andersons Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Andersons Inc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Andersons Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Andersons Inc in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Andersons Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.08 and Andersons Inc (ANDE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Andersons Inc (ANDE) stock. Volume based technical analysis of Andersons Inc (ANDE) stock is negative.

Andersons Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.