(ANDE) Andersons Inc complete technical analysis [charts+indicators] | Buy/Sell Andersons Inc | (ANDE) share price targets
Complete technical analysis of Andersons Inc (ANDE) by charts plus indicators, forecast predictions and share price targets for Andersons Inc (ANDE)
Andersons Inc trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-01-07 View latest technical analysis
10 day averaged volume of Andersons Inc is 597060
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 41.64 | 40.80 | 41.79 | 40.80 | 0.636 times |
| 06 Mon Jan 2025 | 40.77 | 40.40 | 41.29 | 40.10 | 0.668 times |
| 03 Fri Jan 2025 | 40.09 | 40.10 | 40.25 | 39.29 | 0.45 times |
| 02 Thu Jan 2025 | 40.10 | 40.78 | 41.49 | 39.98 | 0.396 times |
| 31 Tue Dec 2024 | 40.52 | 39.84 | 40.87 | 39.84 | 0.342 times |
| 30 Mon Dec 2024 | 39.80 | 39.73 | 40.15 | 39.40 | 0.385 times |
| 27 Fri Dec 2024 | 40.06 | 40.16 | 40.82 | 39.95 | 0.289 times |
| 26 Thu Dec 2024 | 40.50 | 40.42 | 40.88 | 40.17 | 0.395 times |
| 24 Tue Dec 2024 | 40.42 | 39.98 | 40.54 | 39.90 | 0.182 times |
| 23 Mon Dec 2024 | 40.13 | 39.75 | 40.35 | 39.45 | 0.666 times |
My analysis of stock is bearish for shortterm, and stock might move down till 39.7 or till 36.8. Use a stoploss of 42.07 and if the stock hits stoploss, then it can shoot up till 44.46
Share price targets for Andersons Inc (ANDE)
| Target Type | Value |
| Downside Target | 39.25 |
| Upside Target | 44.15 |
| Upside Target | 44.65 |
| Upside Target | 45.10 |
| Upside Target | 45.35 |
| Upside Target | 47.00 |
| Upside Target | 49.75 |
| Upside Target | 50.34 |
| Upside Target | 51.15 |
Intraday share price targets for Andersons Inc (ANDE)
| Target Type | Value |
| Downside Intraday Target | 40.56 |
| Downside Intraday Target | 39.49 |
| Upside Intraday Target | 42.25 |
| Upside Intraday Target | 42.87 |
| Downside Intraday Target | 41.18 |
Weekly technical analysis of Andersons Inc (ANDE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 41.64 | 40.40 | 41.79 | 40.10 | 0.828 times |
| 03 Fri Jan 2025 | 40.09 | 39.73 | 41.49 | 39.29 | 1.027 times |
| 27 Fri Dec 2024 | 40.06 | 39.75 | 40.88 | 39.45 | 0.165 times |
| 20 Fri Dec 2024 | 39.75 | 45.03 | 45.10 | 39.25 | 5.026 times |
| 13 Fri Dec 2024 | 44.99 | 45.94 | 47.00 | 44.15 | 5.771 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Andersons Inc (ANDE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 41.64 | 40.78 | 41.79 | 39.29 | 0.16 times |
| 31 Tue Dec 2024 | 40.52 | 45.94 | 47.00 | 39.25 | 1.667 times |
| 26 Tue Nov 2024 | 47.82 | 45.67 | 49.75 | 41.77 | 1.802 times |
| 31 Thu Oct 2024 | 45.40 | 49.81 | 50.34 | 45.35 | 0.799 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Andersons Inc (ANDE)
Price action analysis of Andersons Inc ( (ANDE) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Andersons Inc ( (ANDE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Andersons Inc ( (ANDE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Andersons Inc ( (ANDE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Andersons Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Andersons Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Andersons Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Andersons Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Andersons Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.48 and Andersons Inc (ANDE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Andersons Inc (ANDE) stock. Volume based technical analysis of Andersons Inc (ANDE) stock is negative.
Andersons Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Andersons Inc ( (ANDE) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Andersons Inc ( (ANDE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Andersons Inc ( (ANDE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Andersons Inc ( (ANDE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Andersons Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Andersons Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Andersons Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Andersons Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Andersons Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.48 and Andersons Inc (ANDE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Andersons Inc (ANDE) stock. Volume based technical analysis of Andersons Inc (ANDE) stock is negative.
Andersons Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.