Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ANDE) Andersons Inc complete technical analysis [charts+indicators] | Buy/Sell Andersons Inc | (ANDE) share price targets

Complete technical analysis of Andersons Inc (ANDE) by charts plus indicators, forecast predictions and share price targets for Andersons Inc (ANDE)

Andersons Inc trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-01-06 View latest technical analysis

10 day averaged volume of Andersons Inc is 621627

Date	Daily Closing Price	Open	High	Low	Volume
06 Mon Jan 2025	40.77	40.40	41.29	40.10	0.641 times
03 Fri Jan 2025	40.09	40.10	40.25	39.29	0.433 times
02 Thu Jan 2025	40.10	40.78	41.49	39.98	0.38 times
31 Tue Dec 2024	40.52	39.84	40.87	39.84	0.329 times
30 Mon Dec 2024	39.80	39.73	40.15	39.40	0.37 times
27 Fri Dec 2024	40.06	40.16	40.82	39.95	0.278 times
26 Thu Dec 2024	40.50	40.42	40.88	40.17	0.38 times
24 Tue Dec 2024	40.42	39.98	40.54	39.90	0.175 times
23 Mon Dec 2024	40.13	39.75	40.35	39.45	0.64 times
20 Fri Dec 2024	39.75	40.07	40.80	39.25	5.98 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 39.7 as stoploss in an intra day buy trade for a target of 42.37. However, stock will show a bearish move below 39.7.

Share price targets for Andersons Inc (ANDE)

Target Type	Value
Downside Target	39.25
Upside Target	44.15
Upside Target	44.65
Upside Target	45.10
Upside Target	45.35
Upside Target	47.00
Upside Target	49.75
Upside Target	50.34
Upside Target	51.15

Intraday share price targets for Andersons Inc (ANDE)

Target Type	Value
Downside Intraday Target	40.15
Downside Intraday Target	39.53
Upside Intraday Target	41.34
Upside Intraday Target	41.91
Downside Intraday Target	40.72

Weekly technical analysis of Andersons Inc (ANDE)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Mon Jan 2025	40.77	40.40	41.29	40.10	0.424 times
03 Fri Jan 2025	40.09	39.73	41.49	39.29	1.027 times
27 Fri Dec 2024	40.06	39.75	40.88	39.45	0.165 times
20 Fri Dec 2024	39.75	45.03	45.10	39.25	5.026 times
13 Fri Dec 2024	44.99	45.94	47.00	44.15	5.771 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Andersons Inc (ANDE)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Mon Jan 2025	40.77	40.78	41.49	39.29	0.113 times
31 Tue Dec 2024	40.52	45.94	47.00	39.25	1.667 times
26 Tue Nov 2024	47.82	45.67	49.75	41.77	1.802 times
31 Thu Oct 2024	45.40	49.81	50.34	45.35	0.799 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Andersons Inc (ANDE)

Price action analysis of Andersons Inc ( (ANDE) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Andersons Inc ( (ANDE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Andersons Inc ( (ANDE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Andersons Inc ( (ANDE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Andersons Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Andersons Inc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Andersons Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Andersons Inc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Andersons Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.95 and Andersons Inc (ANDE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Andersons Inc (ANDE) stock. Volume based technical analysis of Andersons Inc (ANDE) stock is negative.

Andersons Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.