(ANAB) Anaptysbio Inc complete technical analysis [charts+indicators] | Buy/Sell Anaptysbio Inc | (ANAB) share price targets
Complete technical analysis of Anaptysbio Inc (ANAB) by charts plus indicators, forecast predictions and share price targets for Anaptysbio Inc (ANAB)
Anaptysbio Inc trades in USA in Health Care sector.
Showing technical analysis as on 2024-08-07 View latest technical analysis
10 day averaged volume of Anaptysbio Inc is 304440
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed Aug 2024 | 31.54 | 32.89 | 33.63 | 31.34 | 0.796 times |
| 06 Tue Aug 2024 | 32.08 | 33.66 | 33.83 | 31.85 | 0.789 times |
| 05 Mon Aug 2024 | 32.37 | 31.18 | 32.44 | 30.81 | 1.359 times |
| 02 Fri Aug 2024 | 32.76 | 32.54 | 33.44 | 31.52 | 1.427 times |
| 01 Thu Aug 2024 | 34.08 | 35.08 | 35.81 | 33.88 | 0.875 times |
| 31 Wed Jul 2024 | 34.84 | 35.09 | 35.67 | 34.25 | 1.158 times |
| 30 Tue Jul 2024 | 34.74 | 37.00 | 37.75 | 34.48 | 1.292 times |
| 29 Mon Jul 2024 | 37.00 | 37.32 | 37.49 | 36.61 | 0.797 times |
| 26 Fri Jul 2024 | 37.06 | 37.71 | 38.85 | 36.89 | 0.947 times |
| 25 Thu Jul 2024 | 37.23 | 37.22 | 38.82 | 36.83 | 0.856 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 32, but if it comes above 32, then a intra day buy could be more profitable.
If you take a sell trade below 32, then use 32 as stoploss and 29.4 as target. However if you take a buy trade in stock , then use 32 as stoploss and 34.17 as target.
Share price targets for Anaptysbio Inc (ANAB)
| Target Type | Value |
| Downside Target | 18.49 |
| Downside Target | 22.26 |
| Downside Target | 22.86 |
| Downside Target | 23.72 |
| Downside Target | 24.83 |
| Downside Target | 25.37 |
| Downside Target | 27.02 |
| Downside Target | 29.50 |
| Downside Target | 30.81 |
| Downside Target | 31.52 |
| Upside Target | 33.83 |
| Upside Target | 35.81 |
| Upside Target | 37.29 |
| Upside Target | 37.75 |
| Upside Target | 38.85 |
Intraday share price targets for Anaptysbio Inc (ANAB)
| Target Type | Value |
| Downside Intraday Target | 30.29 |
| Downside Intraday Target | 29.04 |
| Upside Intraday Target | 33.31 |
| Upside Intraday Target | 35.08 |
| Upside Intraday Target | 32.06 |
Weekly technical analysis of Anaptysbio Inc (ANAB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed Aug 2024 | 31.54 | 31.18 | 33.83 | 30.81 | 0.531 times |
| 02 Fri Aug 2024 | 32.76 | 37.32 | 37.75 | 31.52 | 1.343 times |
| 26 Fri Jul 2024 | 37.06 | 34.34 | 38.85 | 33.87 | 0.554 times |
| 19 Fri Jul 2024 | 33.70 | 30.26 | 37.29 | 29.50 | 1.666 times |
| 12 Fri Jul 2024 | 30.10 | 24.88 | 31.52 | 24.83 | 3.172 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Anaptysbio Inc (ANAB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed Aug 2024 | 31.54 | 35.08 | 35.81 | 30.81 | 0.227 times |
| 31 Wed Jul 2024 | 34.84 | 25.00 | 38.85 | 23.72 | 0.976 times |
| 28 Fri Jun 2024 | 25.06 | 24.28 | 25.37 | 22.26 | 1.09 times |
| 31 Fri May 2024 | 23.94 | 24.38 | 27.02 | 22.86 | 0.718 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Anaptysbio Inc (ANAB)
Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Anaptysbio Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Anaptysbio Inc in short term but the sell signal is initial and weak.
Anaptysbio Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Anaptysbio Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Anaptysbio Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.25 and Anaptysbio Inc (ANAB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Anaptysbio Inc (ANAB) stock. Volume based technical analysis of Anaptysbio Inc (ANAB) stock is negative.
Anaptysbio Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Anaptysbio Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Anaptysbio Inc in short term but the sell signal is initial and weak.
Anaptysbio Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Anaptysbio Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Anaptysbio Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.25 and Anaptysbio Inc (ANAB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Anaptysbio Inc (ANAB) stock. Volume based technical analysis of Anaptysbio Inc (ANAB) stock is negative.
Anaptysbio Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.