(ANAB) Anaptysbio Inc complete technical analysis [charts+indicators] | Buy/Sell Anaptysbio Inc | (ANAB) share price targets
Complete technical analysis of Anaptysbio Inc (ANAB) by charts plus indicators, forecast predictions and share price targets for Anaptysbio Inc (ANAB)
Anaptysbio Inc trades in USA in Health Care sector.
Showing technical analysis as on 2024-08-05 View latest technical analysis
10 day averaged volume of Anaptysbio Inc is 294650
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Aug 2024 | 32.37 | 31.18 | 32.44 | 30.81 | 1.404 times |
| 02 Fri Aug 2024 | 32.76 | 32.54 | 33.44 | 31.52 | 1.474 times |
| 01 Thu Aug 2024 | 34.08 | 35.08 | 35.81 | 33.88 | 0.904 times |
| 31 Wed Jul 2024 | 34.84 | 35.09 | 35.67 | 34.25 | 1.196 times |
| 30 Tue Jul 2024 | 34.74 | 37.00 | 37.75 | 34.48 | 1.335 times |
| 29 Mon Jul 2024 | 37.00 | 37.32 | 37.49 | 36.61 | 0.824 times |
| 26 Fri Jul 2024 | 37.06 | 37.71 | 38.85 | 36.89 | 0.978 times |
| 25 Thu Jul 2024 | 37.23 | 37.22 | 38.82 | 36.83 | 0.884 times |
| 24 Wed Jul 2024 | 36.90 | 36.48 | 37.50 | 35.87 | 0.518 times |
| 23 Tue Jul 2024 | 36.96 | 35.35 | 37.29 | 34.90 | 0.777 times |
My analysis of stock is bearish for shortterm, and stock might move down till 30.5 or till 26.8. Use a stoploss of 33.65 and if the stock hits stoploss, then it can shoot up till 36.78
Share price targets for Anaptysbio Inc (ANAB)
| Target Type | Value |
| Downside Target | 18.49 |
| Downside Target | 22.26 |
| Downside Target | 22.86 |
| Downside Target | 23.72 |
| Downside Target | 24.83 |
| Downside Target | 25.37 |
| Downside Target | 27.02 |
| Downside Target | 29.50 |
| Downside Target | 30.81 |
| Downside Target | 31.52 |
| Upside Target | 32.44 |
| Upside Target | 33.87 |
| Upside Target | 35.81 |
| Upside Target | 37.29 |
| Upside Target | 37.75 |
| Upside Target | 38.85 |
Intraday share price targets for Anaptysbio Inc (ANAB)
| Target Type | Value |
| Downside Intraday Target | 31.31 |
| Downside Intraday Target | 30.24 |
| Upside Intraday Target | 32.94 |
| Upside Intraday Target | 33.5 |
| Downside Intraday Target | 31.87 |
Weekly technical analysis of Anaptysbio Inc (ANAB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Aug 2024 | 32.37 | 31.18 | 32.44 | 30.81 | 0.245 times |
| 02 Fri Aug 2024 | 32.76 | 37.32 | 37.75 | 31.52 | 1.343 times |
| 26 Fri Jul 2024 | 37.06 | 34.34 | 38.85 | 33.87 | 0.554 times |
| 19 Fri Jul 2024 | 33.70 | 30.26 | 37.29 | 29.50 | 1.666 times |
| 12 Fri Jul 2024 | 30.10 | 24.88 | 31.52 | 24.83 | 3.172 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Anaptysbio Inc (ANAB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Aug 2024 | 32.37 | 35.08 | 35.81 | 30.81 | 0.158 times |
| 31 Wed Jul 2024 | 34.84 | 25.00 | 38.85 | 23.72 | 0.976 times |
| 28 Fri Jun 2024 | 25.06 | 24.28 | 25.37 | 22.26 | 1.09 times |
| 31 Fri May 2024 | 23.94 | 24.38 | 27.02 | 22.86 | 0.718 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Anaptysbio Inc (ANAB)
Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Anaptysbio Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Anaptysbio Inc in short term but the sell signal is initial and weak.
Anaptysbio Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Anaptysbio Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Anaptysbio Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.98 and Anaptysbio Inc (ANAB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Anaptysbio Inc (ANAB) stock. Volume based technical analysis of Anaptysbio Inc (ANAB) stock is negative.
Anaptysbio Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Anaptysbio Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Anaptysbio Inc in short term but the sell signal is initial and weak.
Anaptysbio Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Anaptysbio Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Anaptysbio Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.98 and Anaptysbio Inc (ANAB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Anaptysbio Inc (ANAB) stock. Volume based technical analysis of Anaptysbio Inc (ANAB) stock is negative.
Anaptysbio Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.