(ANAB) Anaptysbio Inc complete technical analysis [charts+indicators] | Buy/Sell Anaptysbio Inc | (ANAB) share price targets
Complete technical analysis of Anaptysbio Inc (ANAB) by charts plus indicators, forecast predictions and share price targets for Anaptysbio Inc (ANAB)
Anaptysbio Inc trades in USA in Health Care sector.
Showing technical analysis as on 2024-08-01 View latest technical analysis
10 day averaged volume of Anaptysbio Inc is 315290
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Thu Aug 2024 | 34.08 | 35.08 | 35.81 | 33.88 | 0.845 times |
| 31 Wed Jul 2024 | 34.84 | 35.09 | 35.67 | 34.25 | 1.118 times |
| 30 Tue Jul 2024 | 34.74 | 37.00 | 37.75 | 34.48 | 1.247 times |
| 29 Mon Jul 2024 | 37.00 | 37.32 | 37.49 | 36.61 | 0.77 times |
| 26 Fri Jul 2024 | 37.06 | 37.71 | 38.85 | 36.89 | 0.914 times |
| 25 Thu Jul 2024 | 37.23 | 37.22 | 38.82 | 36.83 | 0.827 times |
| 24 Wed Jul 2024 | 36.90 | 36.48 | 37.50 | 35.87 | 0.484 times |
| 23 Tue Jul 2024 | 36.96 | 35.35 | 37.29 | 34.90 | 0.726 times |
| 22 Mon Jul 2024 | 35.71 | 34.34 | 35.75 | 33.87 | 1.037 times |
| 19 Fri Jul 2024 | 33.70 | 37.06 | 37.29 | 33.65 | 1.608 times |
My analysis of stock is bullish for shortterm, and stock might move up till 37 or till 41.8. Use a stoploss of 32.9 and if this stock hits its stoploss, then it can fall down till 28.85
Share price targets for Anaptysbio Inc (ANAB)
| Target Type | Value |
| Downside Target | 18.49 |
| Downside Target | 22.26 |
| Downside Target | 22.86 |
| Downside Target | 23.72 |
| Downside Target | 24.31 |
| Downside Target | 24.83 |
| Downside Target | 25.37 |
| Downside Target | 27.02 |
| Downside Target | 29.50 |
| Downside Target | 31.52 |
| Downside Target | 33.87 |
| Upside Target | 35.81 |
| Upside Target | 37.29 |
| Upside Target | 37.75 |
| Upside Target | 38.85 |
Intraday share price targets for Anaptysbio Inc (ANAB)
| Target Type | Value |
| Downside Intraday Target | 32.72 |
| Downside Intraday Target | 31.37 |
| Upside Intraday Target | 36.59 |
| Upside Intraday Target | 39.11 |
| Upside Intraday Target | 35.24 |
Weekly technical analysis of Anaptysbio Inc (ANAB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Thu Aug 2024 | 34.08 | 37.32 | 37.75 | 33.88 | 0.998 times |
| 26 Fri Jul 2024 | 37.06 | 34.34 | 38.85 | 33.87 | 0.554 times |
| 19 Fri Jul 2024 | 33.70 | 30.26 | 37.29 | 29.50 | 1.666 times |
| 12 Fri Jul 2024 | 30.10 | 24.88 | 31.52 | 24.83 | 3.172 times |
| 05 Fri Jul 2024 | 24.75 | 24.59 | 25.45 | 24.31 | 0.596 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Anaptysbio Inc (ANAB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Thu Aug 2024 | 34.08 | 35.08 | 35.81 | 33.88 | 0.038 times |
| 31 Wed Jul 2024 | 34.84 | 25.00 | 38.85 | 23.72 | 0.976 times |
| 28 Fri Jun 2024 | 25.06 | 24.28 | 25.37 | 22.26 | 1.09 times |
| 31 Fri May 2024 | 23.94 | 24.38 | 27.02 | 22.86 | 0.718 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Anaptysbio Inc (ANAB)
Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Anaptysbio Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Anaptysbio Inc in short term but the sell signal is initial and weak.
Anaptysbio Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Anaptysbio Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Anaptysbio Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.52 and Anaptysbio Inc (ANAB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Anaptysbio Inc (ANAB) stock. Volume based technical analysis of Anaptysbio Inc (ANAB) stock is negative.
Anaptysbio Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Anaptysbio Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Anaptysbio Inc in short term but the sell signal is initial and weak.
Anaptysbio Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Anaptysbio Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Anaptysbio Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.52 and Anaptysbio Inc (ANAB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Anaptysbio Inc (ANAB) stock. Volume based technical analysis of Anaptysbio Inc (ANAB) stock is negative.
Anaptysbio Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.