(AMZN) Amazon Com complete technical analysis [charts+indicators] | Buy/Sell Amazon Com | (AMZN) share price targets
Complete technical analysis of Amazon Com (AMZN) by charts plus indicators, forecast predictions and share price targets for Amazon Com (AMZN)
Amazon Com trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-08-29 View latest technical analysis
10 day averaged volume of Amazon Com is 31862220
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu Aug 2024 | 172.12 | 173.22 | 174.29 | 170.81 | 0.829 times |
| 28 Wed Aug 2024 | 170.80 | 173.69 | 173.69 | 168.92 | 0.912 times |
| 27 Tue Aug 2024 | 173.12 | 174.15 | 174.89 | 172.25 | 0.937 times |
| 26 Mon Aug 2024 | 175.50 | 176.70 | 177.47 | 174.30 | 0.702 times |
| 23 Fri Aug 2024 | 177.04 | 177.34 | 178.97 | 175.24 | 0.915 times |
| 22 Thu Aug 2024 | 176.13 | 181.38 | 181.47 | 175.68 | 1.006 times |
| 21 Wed Aug 2024 | 180.11 | 179.92 | 182.39 | 178.89 | 1.117 times |
| 20 Tue Aug 2024 | 178.88 | 177.92 | 179.01 | 177.43 | 0.824 times |
| 19 Mon Aug 2024 | 178.22 | 177.64 | 178.30 | 176.16 | 0.977 times |
| 16 Fri Aug 2024 | 177.06 | 177.04 | 178.34 | 176.26 | 0.988 times |
My analysis of stock is bullish for shortterm, and stock might move up till 177.3 or till 184.4. Use a stoploss of 171.5 and if this stock hits its stoploss, then it can fall down till 165.66
Share price targets for Amazon Com (AMZN)
| Target Type | Value |
| Downside Target | 151.61 |
| Downside Target | 160.55 |
| Downside Target | 166.11 |
| Upside Target | 173.87 |
| Upside Target | 178.34 |
| Upside Target | 182.39 |
| Upside Target | 189.77 |
| Upside Target | 190.60 |
| Upside Target | 191.70 |
| Upside Target | 199.84 |
| Upside Target | 201.20 |
Intraday share price targets for Amazon Com (AMZN)
| Target Type | Value |
| Downside Intraday Target | 168.2 |
| Downside Intraday Target | 164.29 |
| Upside Intraday Target | 176.75 |
| Upside Intraday Target | 181.39 |
| Upside Intraday Target | 172.84 |
Weekly technical analysis of Amazon Com (AMZN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu Aug 2024 | 172.12 | 176.70 | 177.47 | 168.92 | 0.698 times |
| 23 Fri Aug 2024 | 177.04 | 177.64 | 182.39 | 175.24 | 0.85 times |
| 16 Fri Aug 2024 | 177.06 | 168.14 | 178.34 | 166.11 | 0.665 times |
| 09 Fri Aug 2024 | 166.94 | 154.21 | 168.55 | 151.61 | 0.835 times |
| 02 Fri Aug 2024 | 167.90 | 183.84 | 190.60 | 160.55 | 1.608 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Amazon Com (AMZN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu Aug 2024 | 172.12 | 189.29 | 190.60 | 151.61 | 1.031 times |
| 31 Wed Jul 2024 | 186.98 | 193.49 | 201.20 | 176.80 | 1.059 times |
| 28 Fri Jun 2024 | 193.25 | 177.70 | 199.84 | 175.92 | 0.986 times |
| 31 Fri May 2024 | 176.44 | 181.63 | 191.70 | 173.87 | 0.94 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Amazon Com (AMZN)
Price action analysis of Amazon Com ( (AMZN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amazon Com ( (AMZN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amazon Com ( (AMZN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amazon Com ( (AMZN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Amazon Com stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Amazon Com in short term but the buy signal is initial and weak.
Amazon Com Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Amazon Com in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Amazon Com is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.03 and Amazon Com (AMZN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amazon Com (AMZN) stock. Volume based technical analysis of Amazon Com (AMZN) stock is negative.
Amazon Com Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Amazon Com ( (AMZN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amazon Com ( (AMZN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amazon Com ( (AMZN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amazon Com ( (AMZN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Amazon Com stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Amazon Com in short term but the buy signal is initial and weak.
Amazon Com Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Amazon Com in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Amazon Com is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.03 and Amazon Com (AMZN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amazon Com (AMZN) stock. Volume based technical analysis of Amazon Com (AMZN) stock is negative.
Amazon Com Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.