(AMZN) Amazon Com complete technical analysis [charts+indicators] | Buy/Sell Amazon Com | (AMZN) share price targets
Complete technical analysis of Amazon Com (AMZN) by charts plus indicators, forecast predictions and share price targets for Amazon Com (AMZN)
Amazon Com trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-08-19 View latest technical analysis
10 day averaged volume of Amazon Com is 45386760
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Mon Aug 2024 | 178.22 | 177.64 | 178.30 | 176.16 | 0.686 times |
| 16 Fri Aug 2024 | 177.06 | 177.04 | 178.34 | 176.26 | 0.694 times |
| 15 Thu Aug 2024 | 177.59 | 174.86 | 177.91 | 173.99 | 1.139 times |
| 14 Wed Aug 2024 | 170.10 | 172.11 | 172.28 | 168.86 | 0.636 times |
| 13 Tue Aug 2024 | 170.23 | 167.81 | 171.04 | 167.10 | 0.865 times |
| 12 Mon Aug 2024 | 166.80 | 168.14 | 168.55 | 166.11 | 0.663 times |
| 09 Fri Aug 2024 | 166.94 | 166.40 | 168.55 | 165.85 | 0.802 times |
| 08 Thu Aug 2024 | 165.80 | 165.16 | 166.69 | 162.55 | 0.983 times |
| 07 Wed Aug 2024 | 162.77 | 166.55 | 167.58 | 161.43 | 1.067 times |
| 06 Tue Aug 2024 | 161.93 | 161.71 | 165.08 | 158.54 | 1.321 times |
My analysis of stock is bullish for shortterm, and stock might move up till 183.1 or till 193.2. Use a stoploss of 174.6 and if this stock hits its stoploss, then it can fall down till 166.14
Share price targets for Amazon Com (AMZN)
| Target Type | Value |
| Downside Target | 151.61 |
| Downside Target | 160.55 |
| Downside Target | 166.11 |
| Downside Target | 173.87 |
| Upside Target | 178.34 |
| Upside Target | 189.39 |
| Upside Target | 189.77 |
| Upside Target | 190.60 |
| Upside Target | 191.70 |
| Upside Target | 199.84 |
| Upside Target | 201.20 |
Intraday share price targets for Amazon Com (AMZN)
| Target Type | Value |
| Downside Intraday Target | 176.82 |
| Downside Intraday Target | 175.42 |
| Upside Intraday Target | 178.96 |
| Upside Intraday Target | 179.7 |
| Downside Intraday Target | 177.56 |
Weekly technical analysis of Amazon Com (AMZN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Mon Aug 2024 | 178.22 | 177.64 | 178.30 | 176.16 | 0.172 times |
| 16 Fri Aug 2024 | 177.06 | 168.14 | 178.34 | 166.11 | 0.665 times |
| 09 Fri Aug 2024 | 166.94 | 154.21 | 168.55 | 151.61 | 0.835 times |
| 02 Fri Aug 2024 | 167.90 | 183.84 | 190.60 | 160.55 | 1.608 times |
| 26 Fri Jul 2024 | 182.50 | 185.00 | 189.39 | 176.80 | 0.936 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Amazon Com (AMZN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Mon Aug 2024 | 178.22 | 189.29 | 190.60 | 151.61 | 0.775 times |
| 31 Wed Jul 2024 | 186.98 | 193.49 | 201.20 | 176.80 | 1.059 times |
| 28 Fri Jun 2024 | 193.25 | 177.70 | 199.84 | 175.92 | 0.986 times |
| 31 Fri May 2024 | 176.44 | 181.63 | 191.70 | 173.87 | 0.94 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Amazon Com (AMZN)
Price action analysis of Amazon Com ( (AMZN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amazon Com ( (AMZN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amazon Com ( (AMZN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amazon Com ( (AMZN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Amazon Com stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Amazon Com in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amazon Com Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Amazon Com in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Amazon Com is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.14 and Amazon Com (AMZN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Amazon Com (AMZN) stock. Volume based technical analysis of Amazon Com (AMZN) stock is negative.
Amazon Com Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Amazon Com ( (AMZN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amazon Com ( (AMZN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amazon Com ( (AMZN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amazon Com ( (AMZN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Amazon Com stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Amazon Com in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amazon Com Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Amazon Com in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Amazon Com is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.14 and Amazon Com (AMZN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Amazon Com (AMZN) stock. Volume based technical analysis of Amazon Com (AMZN) stock is negative.
Amazon Com Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.