(AMZN) Amazon Com complete technical analysis [charts+indicators] | Buy/Sell Amazon Com | (AMZN) share price targets
Complete technical analysis of Amazon Com (AMZN) by charts plus indicators, forecast predictions and share price targets for Amazon Com (AMZN)
Amazon Com trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-08-28 View latest technical analysis
10 day averaged volume of Amazon Com is 31842100
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed Aug 2024 | 170.80 | 173.69 | 173.69 | 168.92 | 0.912 times |
| 27 Tue Aug 2024 | 173.12 | 174.15 | 174.89 | 172.25 | 0.937 times |
| 26 Mon Aug 2024 | 175.50 | 176.70 | 177.47 | 174.30 | 0.702 times |
| 23 Fri Aug 2024 | 177.04 | 177.34 | 178.97 | 175.24 | 0.915 times |
| 22 Thu Aug 2024 | 176.13 | 181.38 | 181.47 | 175.68 | 1.006 times |
| 21 Wed Aug 2024 | 180.11 | 179.92 | 182.39 | 178.89 | 1.118 times |
| 20 Tue Aug 2024 | 178.88 | 177.92 | 179.01 | 177.43 | 0.825 times |
| 19 Mon Aug 2024 | 178.22 | 177.64 | 178.30 | 176.16 | 0.978 times |
| 16 Fri Aug 2024 | 177.06 | 177.04 | 178.34 | 176.26 | 0.989 times |
| 15 Thu Aug 2024 | 177.59 | 174.86 | 177.91 | 173.99 | 1.624 times |
My analysis of stock is bearish for shortterm, and stock might move down till 165.6 or till 157.9. Use a stoploss of 172.1 and if the stock hits stoploss, then it can shoot up till 178.55
Share price targets for Amazon Com (AMZN)
| Target Type | Value |
| Downside Target | 151.61 |
| Downside Target | 160.55 |
| Downside Target | 166.11 |
| Upside Target | 173.87 |
| Upside Target | 178.34 |
| Upside Target | 182.39 |
| Upside Target | 189.77 |
| Upside Target | 190.60 |
| Upside Target | 191.70 |
| Upside Target | 199.84 |
| Upside Target | 201.20 |
Intraday share price targets for Amazon Com (AMZN)
| Target Type | Value |
| Downside Intraday Target | 167.32 |
| Downside Intraday Target | 163.85 |
| Upside Intraday Target | 175.87 |
| Upside Intraday Target | 180.95 |
| Upside Intraday Target | 172.4 |
Weekly technical analysis of Amazon Com (AMZN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed Aug 2024 | 170.80 | 176.70 | 177.47 | 168.92 | 0.527 times |
| 23 Fri Aug 2024 | 177.04 | 177.64 | 182.39 | 175.24 | 0.85 times |
| 16 Fri Aug 2024 | 177.06 | 168.14 | 178.34 | 166.11 | 0.665 times |
| 09 Fri Aug 2024 | 166.94 | 154.21 | 168.55 | 151.61 | 0.835 times |
| 02 Fri Aug 2024 | 167.90 | 183.84 | 190.60 | 160.55 | 1.608 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Amazon Com (AMZN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed Aug 2024 | 170.80 | 189.29 | 190.60 | 151.61 | 1.002 times |
| 31 Wed Jul 2024 | 186.98 | 193.49 | 201.20 | 176.80 | 1.059 times |
| 28 Fri Jun 2024 | 193.25 | 177.70 | 199.84 | 175.92 | 0.986 times |
| 31 Fri May 2024 | 176.44 | 181.63 | 191.70 | 173.87 | 0.94 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Amazon Com (AMZN)
Price action analysis of Amazon Com ( (AMZN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amazon Com ( (AMZN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amazon Com ( (AMZN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amazon Com ( (AMZN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Amazon Com stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Amazon Com in short term but the buy signal is initial and weak.
Amazon Com Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Amazon Com in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Amazon Com is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.61 and Amazon Com (AMZN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Amazon Com (AMZN) stock. Volume based technical analysis of Amazon Com (AMZN) stock is negative.
Amazon Com Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Amazon Com ( (AMZN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amazon Com ( (AMZN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amazon Com ( (AMZN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amazon Com ( (AMZN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Amazon Com stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Amazon Com in short term but the buy signal is initial and weak.
Amazon Com Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Amazon Com in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Amazon Com is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.61 and Amazon Com (AMZN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Amazon Com (AMZN) stock. Volume based technical analysis of Amazon Com (AMZN) stock is negative.
Amazon Com Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.