Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AMH) American Homes complete technical analysis [charts+indicators] | Buy/Sell American Homes | (AMH) share price targets

Complete technical analysis of American Homes (AMH) by charts plus indicators, forecast predictions and share price targets for American Homes (AMH)

American Homes trades in USA in Consumer Services sector.

Showing technical analysis as on 2026-01-07 View latest technical analysis

10 day averaged volume of American Homes is 2464250

Date	Daily Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	31.01	32.55	32.65	28.85	6.493 times
06 Tue Jan 2026	32.40	31.56	32.41	31.39	1.775 times
05 Mon Jan 2026	31.53	31.74	32.03	31.52	1.528 times
02 Fri Jan 2026	31.92	31.84	32.13	31.66	1.363 times
31 Wed Dec 2025	32.10	32.24	32.35	31.98	0.934 times
29 Mon Dec 2025	32.08	31.98	32.14	31.75	0.728 times
29 Mon Dec 2025	32.08	31.98	32.14	31.75	0.728 times
26 Fri Dec 2025	31.89	31.78	31.94	31.69	0.508 times
24 Wed Dec 2025	31.83	31.46	31.97	31.46	0.628 times
23 Tue Dec 2025	31.49	31.52	31.58	31.20	0.759 times

Stock of American Homes (AMH) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 31 as stoploss in an intra day buy trade for a target of 31.54. However, stock will show a bearish move below 31.

Share price targets for American Homes (AMH)

Target Type	Value
Downside Target	28.85
Downside Target	30.11
Downside Target	30.95
Upside Target	32.35
Upside Target	32.36
Upside Target	32.65
Upside Target	32.72
Upside Target	33.51
Upside Target	35.61

Intraday share price targets for American Homes (AMH)

Target Type	Value
Downside Intraday Target	29.02
Downside Intraday Target	27.04
Upside Intraday Target	32.82
Upside Intraday Target	34.64
Downside Intraday Target	30.84

Weekly technical analysis of American Homes (AMH)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	31.01	31.74	32.65	28.85	3.239 times
02 Fri Jan 2026	31.92	31.98	32.35	31.66	4.157 times
29 Mon Dec 2025	32.08	31.98	32.14	31.75	0.247 times
26 Fri Dec 2025	31.89	30.98	31.97	30.95	0.394 times
19 Fri Dec 2025	31.12	31.22	32.21	30.96	1.05 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of American Homes (AMH)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	31.01	31.84	32.65	28.85	0.454 times
31 Wed Dec 2025	32.10	31.89	32.35	30.11	1.299 times
28 Fri Nov 2025	32.12	31.77	32.72	31.50	0.635 times
31 Fri Oct 2025	31.60	33.28	33.51	31.19	1.131 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of American Homes (AMH)

Price action analysis of American Homes ( (AMH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of American Homes ( (AMH) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of American Homes ( (AMH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for American Homes stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for American Homes in short term and the sell signal is strong.

American Homes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for American Homes in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of American Homes is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.55 and American Homes (AMH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the American Homes (AMH) stock. Volume based technical analysis of American Homes (AMH) stock is negative.

American Homes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.