(AMH) American Homes complete technical analysis [charts+indicators] | Buy/Sell American Homes | (AMH) share price targets
Complete technical analysis of American Homes (AMH) by charts plus indicators, forecast predictions and share price targets for American Homes (AMH)
American Homes trades in USA in Consumer Services sector.
10 day averaged volume of American Homes is 3806050
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 31.63 | 30.65 | 32.04 | 30.40 | 1.862 times |
| 07 Wed Jan 2026 | 31.01 | 32.55 | 32.65 | 28.85 | 4.204 times |
| 06 Tue Jan 2026 | 32.40 | 31.56 | 32.41 | 31.39 | 1.15 times |
| 05 Mon Jan 2026 | 31.53 | 31.74 | 32.03 | 31.52 | 0.99 times |
| 02 Fri Jan 2026 | 31.92 | 31.84 | 32.13 | 31.66 | 0.882 times |
| 31 Wed Dec 2025 | 32.10 | 32.24 | 32.35 | 31.98 | 0.605 times |
| 29 Mon Dec 2025 | 32.08 | 31.98 | 32.14 | 31.75 | 0.471 times |
| 29 Mon Dec 2025 | 32.08 | 31.98 | 32.14 | 31.75 | 0.471 times |
| 26 Fri Dec 2025 | 31.89 | 31.78 | 31.94 | 31.69 | 0.329 times |
| 24 Wed Dec 2025 | 31.83 | 31.46 | 31.97 | 31.46 | 0.407 times |
My analysis of stock is bullish for shortterm, and stock might move up till 32 or till 32.5. Use a stoploss of 31.61 and if this stock hits its stoploss, then it can fall down till 31.2
Share price targets for American Homes (AMH)
| Target Type | Value |
| Downside Target | 28.85 |
| Downside Target | 30.11 |
| Downside Target | 30.95 |
| Upside Target | 32.35 |
| Upside Target | 32.36 |
| Upside Target | 32.65 |
| Upside Target | 32.72 |
| Upside Target | 33.51 |
| Upside Target | 35.61 |
Intraday share price targets for American Homes (AMH)
| Target Type | Value |
| Downside Intraday Target | 29.44 |
| Downside Intraday Target | 27.24 |
| Upside Intraday Target | 33.24 |
| Upside Intraday Target | 34.84 |
| Downside Intraday Target | 31.04 |
Weekly technical analysis of American Homes (AMH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 31.63 | 31.74 | 32.65 | 28.85 | 4.19 times |
| 02 Fri Jan 2026 | 31.92 | 31.98 | 32.35 | 31.66 | 4.157 times |
| 29 Mon Dec 2025 | 32.08 | 31.98 | 32.14 | 31.75 | 0.247 times |
| 26 Fri Dec 2025 | 31.89 | 30.98 | 31.97 | 30.95 | 0.394 times |
| 19 Fri Dec 2025 | 31.12 | 31.22 | 32.21 | 30.96 | 1.05 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of American Homes (AMH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 31.63 | 31.84 | 32.65 | 28.85 | 0.571 times |
| 31 Wed Dec 2025 | 32.10 | 31.89 | 32.35 | 30.11 | 1.299 times |
| 28 Fri Nov 2025 | 32.12 | 31.77 | 32.72 | 31.50 | 0.635 times |
| 31 Fri Oct 2025 | 31.60 | 33.28 | 33.51 | 31.19 | 1.131 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of American Homes (AMH)
Price action analysis of American Homes ( (AMH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Homes ( (AMH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Homes ( (AMH) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of American Homes ( (AMH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for American Homes stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for American Homes in short term and the sell signal is strong.
American Homes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for American Homes in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of American Homes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.57 and American Homes (AMH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the American Homes (AMH) stock. Volume based technical analysis of American Homes (AMH) stock is negative.
American Homes Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of American Homes ( (AMH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Homes ( (AMH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Homes ( (AMH) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of American Homes ( (AMH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for American Homes stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for American Homes in short term and the sell signal is strong.
American Homes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for American Homes in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of American Homes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.57 and American Homes (AMH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the American Homes (AMH) stock. Volume based technical analysis of American Homes (AMH) stock is negative.
American Homes Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.