Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AMH) American Homes complete technical analysis [charts+indicators] | Buy/Sell American Homes | (AMH) share price targets

Complete technical analysis of American Homes (AMH) by charts plus indicators, forecast predictions and share price targets for American Homes (AMH)

American Homes trades in USA in Consumer Services sector.

Showing technical analysis as on 2026-01-02 View latest technical analysis

10 day averaged volume of American Homes is 2464600

Date	Daily Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	31.92	31.84	32.13	31.66	1.362 times
31 Wed Dec 2025	32.10	32.24	32.35	31.98	0.934 times
29 Mon Dec 2025	32.08	31.98	32.14	31.75	0.728 times
29 Mon Dec 2025	32.08	31.98	32.14	31.75	0.728 times
26 Fri Dec 2025	31.89	31.78	31.94	31.69	0.508 times
24 Wed Dec 2025	31.83	31.46	31.97	31.46	0.628 times
23 Tue Dec 2025	31.49	31.52	31.58	31.20	0.759 times
22 Mon Dec 2025	31.47	30.98	31.52	30.95	1.048 times
19 Fri Dec 2025	31.12	31.71	31.72	31.09	2.319 times
18 Thu Dec 2025	31.68	32.01	32.12	31.67	1.015 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 32 as stoploss in an intra day sell trade for a target of 31.4. However, stock will show a bullish move above 32.

Share price targets for American Homes (AMH)

Target Type	Value
Downside Target	30.11
Downside Target	30.95
Upside Target	32.13
Upside Target	32.14
Upside Target	32.21
Upside Target	32.35
Upside Target	32.36
Upside Target	32.72
Upside Target	33.51
Upside Target	35.61

Intraday share price targets for American Homes (AMH)

Target Type	Value
Downside Intraday Target	31.6
Downside Intraday Target	31.29
Upside Intraday Target	32.29
Upside Intraday Target	32.67
Upside Intraday Target	31.98

Weekly technical analysis of American Homes (AMH)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	31.92	31.98	32.35	31.66	4.157 times
29 Mon Dec 2025	32.08	31.98	32.14	31.75	0.247 times
26 Fri Dec 2025	31.89	30.98	31.97	30.95	0.394 times
19 Fri Dec 2025	31.12	31.22	32.21	30.96	1.05 times
12 Fri Dec 2025	31.12	30.69	31.48	30.11	1.532 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of American Homes (AMH)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	31.92	31.84	32.13	31.66	0.055 times
31 Wed Dec 2025	32.10	31.89	32.35	30.11	1.299 times
28 Fri Nov 2025	32.12	31.77	32.72	31.50	0.635 times
31 Fri Oct 2025	31.60	33.28	33.51	31.19	1.131 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of American Homes (AMH)

Price action analysis of American Homes ( (AMH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of American Homes ( (AMH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of American Homes ( (AMH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of American Homes ( (AMH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for American Homes stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for American Homes in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

American Homes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for American Homes in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of American Homes is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.66 and American Homes (AMH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the American Homes (AMH) stock. Volume based technical analysis of American Homes (AMH) stock is negative.

American Homes Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.