Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AMH) American Homes complete technical analysis [charts+indicators] | Buy/Sell American Homes | (AMH) share price targets

Complete technical analysis of American Homes (AMH) by charts plus indicators, forecast predictions and share price targets for American Homes (AMH)

American Homes trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-12-22 View latest technical analysis

10 day averaged volume of American Homes is 3596510

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	31.47	30.98	31.52	30.95	0.718 times
19 Fri Dec 2025	31.12	31.71	31.72	31.09	1.589 times
18 Thu Dec 2025	31.68	32.01	32.12	31.67	0.696 times
17 Wed Dec 2025	32.02	31.43	32.21	31.31	0.913 times
16 Tue Dec 2025	31.40	31.46	31.49	31.14	1.065 times
15 Mon Dec 2025	31.41	31.22	31.47	30.96	0.859 times
12 Fri Dec 2025	31.12	31.38	31.41	30.93	0.894 times
11 Thu Dec 2025	31.21	30.97	31.48	30.97	1.362 times
10 Wed Dec 2025	30.84	30.22	30.96	30.22	1.007 times
09 Tue Dec 2025	30.16	30.51	30.91	30.11	0.933 times

My analysis of stock is bullish for shortterm, and stock might move up till 32 or till 32.7. Use a stoploss of 31.42 and if this stock hits its stoploss, then it can fall down till 30.84

Share price targets for American Homes (AMH)

Target Type	Value
Downside Target	30.11
Upside Target	32.30
Upside Target	32.36
Upside Target	32.72
Upside Target	33.51
Upside Target	33.96
Upside Target	35.61
Upside Target	36.10

Intraday share price targets for American Homes (AMH)

Target Type	Value
Downside Intraday Target	31.11
Downside Intraday Target	30.74
Upside Intraday Target	31.68
Upside Intraday Target	31.88
Downside Intraday Target	31.31

Weekly technical analysis of American Homes (AMH)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	31.47	30.98	31.52	30.95	0.14 times
19 Fri Dec 2025	31.12	31.22	32.21	30.96	1.05 times
12 Fri Dec 2025	31.12	30.69	31.48	30.11	1.532 times
05 Fri Dec 2025	30.83	31.89	32.30	30.63	1.119 times
28 Fri Nov 2025	32.12	32.37	32.72	31.80	0.888 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of American Homes (AMH)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	31.47	31.89	32.30	30.11	1.073 times
28 Fri Nov 2025	32.12	31.77	32.72	31.50	0.635 times
31 Fri Oct 2025	31.60	33.28	33.51	31.19	1.131 times
30 Tue Sep 2025	33.25	35.57	35.61	32.36	1.499 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of American Homes (AMH)

Price action analysis of American Homes ( (AMH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of American Homes ( (AMH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of American Homes ( (AMH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of American Homes ( (AMH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for American Homes stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for American Homes in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

American Homes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for American Homes in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of American Homes is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.22 and American Homes (AMH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the American Homes (AMH) stock. Volume based technical analysis of American Homes (AMH) stock is negative.

American Homes Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.