Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AMH) American Homes complete technical analysis [charts+indicators] | Buy/Sell American Homes | (AMH) share price targets

Complete technical analysis of American Homes (AMH) by charts plus indicators, forecast predictions and share price targets for American Homes (AMH)

American Homes trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-11-14 View latest technical analysis

10 day averaged volume of American Homes is 3821344

Date	Daily Closing Price	Open	High	Low	Volume
14 Fri Nov 2025	31.99	31.85	32.28	31.84	0.669 times
13 Thu Nov 2025	31.69	32.24	32.27	31.57	0.613 times
12 Wed Nov 2025	32.35	32.06	32.48	32.06	0.78 times
11 Tue Nov 2025	32.10	31.63	32.16	31.57	0.775 times
10 Mon Nov 2025	31.53	31.74	31.93	31.50	0.626 times
07 Fri Nov 2025	32.00	31.60	32.10	31.60	0.769 times
06 Thu Nov 2025	31.59	32.08	32.18	31.52	0.559 times
05 Wed Nov 2025	32.08	32.28	32.43	31.95	0.945 times
04 Tue Nov 2025	32.18	31.77	32.18	31.56	0.771 times
31 Fri Oct 2025	31.60	31.94	32.14	31.19	2.081 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 31.7 as stoploss in an intra day buy trade for a target of 32.33. However, stock will show a bearish move below 31.7.

Share price targets for American Homes (AMH)

Target Type	Value
Downside Target	31.19
Upside Target	32.80
Upside Target	33.46
Upside Target	33.47
Upside Target	33.51
Upside Target	33.96
Upside Target	34.52
Upside Target	35.61
Upside Target	36.10
Upside Target	36.86

Intraday share price targets for American Homes (AMH)

Target Type	Value
Downside Intraday Target	31.5
Downside Intraday Target	31.01
Upside Intraday Target	32.48
Upside Intraday Target	32.97
Downside Intraday Target	31.99

Weekly technical analysis of American Homes (AMH)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Fri Nov 2025	31.99	31.74	32.48	31.50	1.138 times
07 Fri Nov 2025	32.00	31.77	32.43	31.52	1.463 times
31 Fri Oct 2025	31.60	31.94	32.14	31.19	0.347 times
31 Fri Oct 2025	31.60	33.37	33.46	31.19	1.824 times
24 Fri Oct 2025	33.36	32.85	33.47	32.80	1.004 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of American Homes (AMH)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Fri Nov 2025	31.99	31.77	32.48	31.50	0.339 times
31 Fri Oct 2025	31.60	33.28	33.51	31.19	1.131 times
30 Tue Sep 2025	33.25	35.57	35.61	32.36	1.499 times
29 Fri Aug 2025	35.82	35.61	36.10	33.96	0.924 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of American Homes (AMH)

Price action analysis of American Homes ( (AMH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of American Homes ( (AMH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of American Homes ( (AMH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for American Homes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for American Homes in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

American Homes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for American Homes in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of American Homes is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.89 and American Homes (AMH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the American Homes (AMH) stock. Volume based technical analysis of American Homes (AMH) stock is negative.

American Homes Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.