Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AMH) American Homes complete technical analysis [charts+indicators] | Buy/Sell American Homes | (AMH) share price targets

Complete technical analysis of American Homes (AMH) by charts plus indicators, forecast predictions and share price targets for American Homes (AMH)

American Homes trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-11-06 View latest technical analysis

10 day averaged volume of American Homes is 4262790

Date	Daily Closing Price	Open	High	Low	Volume
06 Thu Nov 2025	31.59	32.08	32.18	31.52	0.501 times
05 Wed Nov 2025	32.08	32.28	32.43	31.95	0.847 times
04 Tue Nov 2025	32.18	31.77	32.18	31.56	0.691 times
31 Fri Oct 2025	31.60	31.94	32.14	31.19	1.865 times
31 Fri Oct 2025	31.60	31.94	32.14	31.19	1.865 times
30 Thu Oct 2025	32.09	31.83	33.30	31.83	1.665 times
29 Wed Oct 2025	31.87	32.31	32.36	31.69	1.049 times
28 Tue Oct 2025	32.61	33.43	33.43	32.58	0.397 times
27 Mon Oct 2025	33.42	33.37	33.46	33.06	0.404 times
24 Fri Oct 2025	33.36	33.30	33.42	33.10	0.532 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 32, but if it comes above 32, then a intra day buy could be more profitable.
If you take a sell trade below 32, then use 32 as stoploss and 31.3 as target. However if you take a buy trade in stock , then use 32 as stoploss and 32.57 as target.

Share price targets for American Homes (AMH)

Target Type	Value
Downside Target	31.19
Upside Target	33.31
Upside Target	33.46
Upside Target	33.47
Upside Target	33.51
Upside Target	33.96
Upside Target	34.52
Upside Target	35.61
Upside Target	36.10
Upside Target	36.86

Intraday share price targets for American Homes (AMH)

Target Type	Value
Downside Intraday Target	31.26
Downside Intraday Target	30.94
Upside Intraday Target	32.17
Upside Intraday Target	32.76
Upside Intraday Target	31.85

Weekly technical analysis of American Homes (AMH)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Thu Nov 2025	31.59	31.77	32.43	31.52	1.093 times
31 Fri Oct 2025	31.60	31.94	32.14	31.19	0.347 times
31 Fri Oct 2025	31.60	33.37	33.46	31.19	1.824 times
24 Fri Oct 2025	33.36	32.85	33.47	32.80	1.004 times
17 Fri Oct 2025	32.79	32.46	33.31	32.24	1.17 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of American Homes (AMH)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Thu Nov 2025	31.59	31.77	32.43	31.52	0.118 times
31 Fri Oct 2025	31.60	33.28	33.51	31.19	1.131 times
30 Tue Sep 2025	33.25	35.57	35.61	32.36	1.499 times
29 Fri Aug 2025	35.82	35.61	36.10	33.96	0.924 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of American Homes (AMH)

Price action analysis of American Homes ( (AMH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of American Homes ( (AMH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of American Homes ( (AMH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of American Homes ( (AMH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for American Homes stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for American Homes in short term and the sell signal is strong.

American Homes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for American Homes in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of American Homes is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32 and American Homes (AMH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the American Homes (AMH) stock. Volume based technical analysis of American Homes (AMH) stock is negative.

American Homes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.