(AMH) American Homes complete technical analysis [charts+indicators] | Buy/Sell American Homes | (AMH) share price targets
Complete technical analysis of American Homes (AMH) by charts plus indicators, forecast predictions and share price targets for American Homes (AMH)
American Homes trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-04-11 View latest technical analysis
10 day averaged volume of American Homes is 1800090
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Apr 2024 | 36.09 | 36.34 | 36.35 | 35.61 | 0.965 times |
| 10 Wed Apr 2024 | 36.06 | 35.85 | 36.16 | 35.54 | 1.141 times |
| 09 Tue Apr 2024 | 36.56 | 36.71 | 36.87 | 36.28 | 1.008 times |
| 08 Mon Apr 2024 | 36.56 | 36.10 | 36.58 | 36.07 | 1.332 times |
| 05 Fri Apr 2024 | 35.99 | 35.54 | 36.07 | 35.48 | 0.593 times |
| 04 Thu Apr 2024 | 35.67 | 36.24 | 36.37 | 35.65 | 0.89 times |
| 03 Wed Apr 2024 | 35.92 | 35.95 | 36.15 | 35.79 | 0.884 times |
| 02 Tue Apr 2024 | 36.06 | 36.04 | 36.20 | 35.88 | 1.064 times |
| 01 Mon Apr 2024 | 36.34 | 36.71 | 36.87 | 36.07 | 0.755 times |
| 28 Thu Mar 2024 | 36.78 | 36.42 | 36.95 | 36.31 | 1.086 times |
My analysis of stock is bearish for shortterm, and stock might move down till 35.9 or till 35.5. Use a stoploss of 36.17 and if the stock hits stoploss, then it can shoot up till 36.47
Share price targets for American Homes (AMH)
| Target Type | Value |
| Downside Target | 33.75 |
| Downside Target | 35.48 |
| Upside Target | 36.70 |
| Upside Target | 36.87 |
| Upside Target | 36.95 |
| Upside Target | 36.96 |
| Upside Target | 37.09 |
| Upside Target | 37.13 |
| Upside Target | 37.33 |
| Upside Target | 37.74 |
Intraday share price targets for American Homes (AMH)
| Target Type | Value |
| Downside Intraday Target | 35.46 |
| Downside Intraday Target | 34.84 |
| Upside Intraday Target | 36.79 |
| Upside Intraday Target | 37.5 |
| Upside Intraday Target | 36.17 |
Weekly technical analysis of American Homes (AMH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Apr 2024 | 36.09 | 36.10 | 36.87 | 35.54 | 1.062 times |
| 05 Fri Apr 2024 | 35.99 | 36.71 | 36.87 | 35.48 | 0.872 times |
| 28 Thu Mar 2024 | 36.78 | 36.45 | 36.95 | 35.60 | 0.668 times |
| 22 Fri Mar 2024 | 36.33 | 36.32 | 36.96 | 35.66 | 0.985 times |
| 15 Fri Mar 2024 | 36.28 | 36.83 | 37.09 | 35.96 | 0.814 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of American Homes (AMH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Apr 2024 | 36.09 | 36.71 | 36.87 | 35.48 | 0.277 times |
| 28 Thu Mar 2024 | 36.78 | 36.72 | 37.33 | 35.60 | 0.453 times |
| 29 Thu Feb 2024 | 37.01 | 34.87 | 37.74 | 33.75 | 2.143 times |
| 31 Wed Jan 2024 | 35.05 | 36.18 | 36.70 | 34.67 | 0.826 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of American Homes (AMH)
Price action analysis of American Homes ( (AMH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of American Homes ( (AMH) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of American Homes ( (AMH) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of American Homes ( (AMH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for American Homes stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for American Homes in short term but the sell signal is initial and weak.
American Homes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for American Homes in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of American Homes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.23 and American Homes (AMH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the American Homes (AMH) stock. Volume based technical analysis of American Homes (AMH) stock is negative.
American Homes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of American Homes ( (AMH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of American Homes ( (AMH) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of American Homes ( (AMH) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of American Homes ( (AMH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for American Homes stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for American Homes in short term but the sell signal is initial and weak.
American Homes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for American Homes in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of American Homes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.23 and American Homes (AMH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the American Homes (AMH) stock. Volume based technical analysis of American Homes (AMH) stock is negative.
American Homes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.