(AMH) American Homes complete technical analysis [charts+indicators] | Buy/Sell American Homes | (AMH) share price targets
Complete technical analysis of American Homes (AMH) by charts plus indicators, forecast predictions and share price targets for American Homes (AMH)
American Homes trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-04-08 View latest technical analysis
10 day averaged volume of American Homes is 1861820
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Apr 2024 | 36.56 | 36.10 | 36.58 | 36.07 | 1.288 times |
| 05 Fri Apr 2024 | 35.99 | 35.54 | 36.07 | 35.48 | 0.574 times |
| 04 Thu Apr 2024 | 35.67 | 36.24 | 36.37 | 35.65 | 0.861 times |
| 03 Wed Apr 2024 | 35.92 | 35.95 | 36.15 | 35.79 | 0.855 times |
| 02 Tue Apr 2024 | 36.06 | 36.04 | 36.20 | 35.88 | 1.029 times |
| 01 Mon Apr 2024 | 36.34 | 36.71 | 36.87 | 36.07 | 0.73 times |
| 28 Thu Mar 2024 | 36.78 | 36.42 | 36.95 | 36.31 | 1.05 times |
| 27 Wed Mar 2024 | 36.25 | 36.02 | 36.40 | 35.87 | 1.205 times |
| 26 Tue Mar 2024 | 35.62 | 36.01 | 36.03 | 35.60 | 1.387 times |
| 25 Mon Mar 2024 | 36.03 | 36.45 | 36.46 | 35.96 | 1.002 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 36.6 as stoploss in an intra day sell trade for a target of 36.26. However, stock will show a bullish move above 36.6.
Share price targets for American Homes (AMH)
| Target Type | Value |
| Downside Target | 33.75 |
| Downside Target | 35.48 |
| Upside Target | 36.70 |
| Upside Target | 36.87 |
| Upside Target | 36.95 |
| Upside Target | 36.96 |
| Upside Target | 37.09 |
| Upside Target | 37.13 |
| Upside Target | 37.33 |
| Upside Target | 37.74 |
Intraday share price targets for American Homes (AMH)
| Target Type | Value |
| Downside Intraday Target | 36.23 |
| Downside Intraday Target | 35.89 |
| Upside Intraday Target | 36.74 |
| Upside Intraday Target | 36.91 |
| Downside Intraday Target | 36.4 |
Weekly technical analysis of American Homes (AMH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Apr 2024 | 36.56 | 36.10 | 36.58 | 36.07 | 0.318 times |
| 05 Fri Apr 2024 | 35.99 | 36.71 | 36.87 | 35.48 | 0.872 times |
| 28 Thu Mar 2024 | 36.78 | 36.45 | 36.95 | 35.60 | 0.668 times |
| 22 Fri Mar 2024 | 36.33 | 36.32 | 36.96 | 35.66 | 0.985 times |
| 15 Fri Mar 2024 | 36.28 | 36.83 | 37.09 | 35.96 | 0.814 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of American Homes (AMH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Apr 2024 | 36.56 | 36.71 | 36.87 | 35.48 | 0.177 times |
| 28 Thu Mar 2024 | 36.78 | 36.72 | 37.33 | 35.60 | 0.453 times |
| 29 Thu Feb 2024 | 37.01 | 34.87 | 37.74 | 33.75 | 2.143 times |
| 31 Wed Jan 2024 | 35.05 | 36.18 | 36.70 | 34.67 | 0.826 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of American Homes (AMH)
Price action analysis of American Homes ( (AMH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of American Homes ( (AMH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Homes ( (AMH) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of American Homes ( (AMH) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for American Homes stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for American Homes in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
American Homes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for American Homes in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of American Homes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.13 and American Homes (AMH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the American Homes (AMH) stock. Volume based technical analysis of American Homes (AMH) stock is negative.
American Homes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of American Homes ( (AMH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of American Homes ( (AMH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Homes ( (AMH) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of American Homes ( (AMH) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for American Homes stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for American Homes in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
American Homes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for American Homes in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of American Homes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.13 and American Homes (AMH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the American Homes (AMH) stock. Volume based technical analysis of American Homes (AMH) stock is negative.
American Homes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.