(AMH) American Homes complete technical analysis [charts+indicators] | Buy/Sell American Homes | (AMH) share price targets
Complete technical analysis of American Homes (AMH) by charts plus indicators, forecast predictions and share price targets for American Homes (AMH)
American Homes trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-01-30 View latest technical analysis
10 day averaged volume of American Homes is 3001340
Date | Daily Closing Price | Open | High | Low | Volume |
30 Tue Jan 2024 | 35.29 | 35.39 | 35.64 | 35.20 | 0.731 times |
29 Mon Jan 2024 | 35.30 | 34.90 | 35.47 | 34.85 | 1.175 times |
26 Fri Jan 2024 | 35.07 | 34.84 | 35.11 | 34.67 | 0.721 times |
25 Thu Jan 2024 | 34.84 | 35.32 | 35.36 | 34.72 | 0.853 times |
24 Wed Jan 2024 | 35.04 | 35.73 | 35.77 | 35.00 | 0.756 times |
23 Tue Jan 2024 | 35.45 | 36.28 | 36.31 | 35.30 | 0.545 times |
22 Mon Jan 2024 | 36.18 | 35.85 | 36.26 | 35.81 | 0.694 times |
19 Fri Jan 2024 | 35.61 | 35.12 | 36.04 | 35.08 | 1.33 times |
18 Thu Jan 2024 | 34.83 | 35.35 | 35.43 | 34.73 | 1.104 times |
17 Wed Jan 2024 | 35.24 | 34.90 | 35.43 | 34.69 | 1.522 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 35.1 as stoploss in an intra day buy trade for a target of 35.55. However, stock will show a bearish move below 35.1.
Share price targets for American Homes (AMH)
Target Type | Value |
Downside Target | 31.36 |
Downside Target | 32.40 |
Downside Target | 33.14 |
Downside Target | 34.32 |
Upside Target | 36.04 |
Upside Target | 36.21 |
Upside Target | 36.27 |
Upside Target | 36.31 |
Upside Target | 36.70 |
Upside Target | 36.77 |
Upside Target | 37.13 |
Intraday share price targets for American Homes (AMH)
Target Type | Value |
Downside Intraday Target | 34.88 |
Downside Intraday Target | 34.47 |
Upside Intraday Target | 35.67 |
Upside Intraday Target | 36.05 |
Downside Intraday Target | 35.26 |
Weekly technical analysis of American Homes (AMH)
Date | Weekly Closing Price | Open | High | Low | Volume |
30 Tue Jan 2024 | 35.29 | 34.90 | 35.64 | 34.85 | 0.534 times |
26 Fri Jan 2024 | 35.07 | 35.85 | 36.31 | 34.67 | 0.679 times |
19 Fri Jan 2024 | 35.61 | 35.49 | 36.04 | 34.69 | 5.53 times |
12 Fri Jan 2024 | 35.75 | 36.13 | 36.21 | 35.57 | 0.251 times |
12 Fri Jan 2024 | 35.75 | 35.37 | 36.27 | 35.32 | 1.316 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of American Homes (AMH)
Date | Monthly Closing Price | Open | High | Low | Volume |
30 Tue Jan 2024 | 35.29 | 36.18 | 36.70 | 34.67 | 0.786 times |
29 Fri Dec 2023 | 35.96 | 36.29 | 37.13 | 34.32 | 1.447 times |
30 Thu Nov 2023 | 36.27 | 32.71 | 37.13 | 32.40 | 0.966 times |
31 Tue Oct 2023 | 32.74 | 33.55 | 35.53 | 31.36 | 1.23 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of American Homes (AMH)
Price action analysis of American Homes ( (AMH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of American Homes ( (AMH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Homes ( (AMH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Homes ( (AMH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for American Homes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for American Homes in short term and the sell signal is strong.
American Homes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for American Homes in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of American Homes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.27 and American Homes (AMH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the American Homes (AMH) stock. Volume based technical analysis of American Homes (AMH) stock is negative.
American Homes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of American Homes ( (AMH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of American Homes ( (AMH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Homes ( (AMH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Homes ( (AMH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for American Homes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for American Homes in short term and the sell signal is strong.
American Homes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for American Homes in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of American Homes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.27 and American Homes (AMH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the American Homes (AMH) stock. Volume based technical analysis of American Homes (AMH) stock is negative.
American Homes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.