(AMH) American Homes complete technical analysis [charts+indicators] | Buy/Sell American Homes | (AMH) share price targets
Complete technical analysis of American Homes (AMH) by charts plus indicators, forecast predictions and share price targets for American Homes (AMH)
American Homes trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-01-19 View latest technical analysis
10 day averaged volume of American Homes is 2854120
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Jan 2024 | 35.61 | 35.12 | 36.04 | 35.08 | 1.399 times |
| 18 Thu Jan 2024 | 34.83 | 35.35 | 35.43 | 34.73 | 1.161 times |
| 17 Wed Jan 2024 | 35.24 | 34.90 | 35.43 | 34.69 | 1.6 times |
| 16 Tue Jan 2024 | 35.29 | 35.49 | 35.59 | 35.05 | 1.367 times |
| 12 Fri Jan 2024 | 35.75 | 36.13 | 36.21 | 35.57 | 1 times |
| 12 Fri Jan 2024 | 35.75 | 36.13 | 36.21 | 35.57 | 1 times |
| 11 Thu Jan 2024 | 35.79 | 35.98 | 36.11 | 35.75 | 0.719 times |
| 10 Wed Jan 2024 | 36.16 | 36.20 | 36.27 | 36.01 | 0.603 times |
| 09 Tue Jan 2024 | 35.98 | 35.88 | 35.99 | 35.49 | 0.772 times |
| 08 Mon Jan 2024 | 36.14 | 35.37 | 36.14 | 35.32 | 0.891 times |
My analysis of stock is bearish for shortterm, and stock might move down till 35.4 or till 35. Use a stoploss of 35.82 and if the stock hits stoploss, then it can shoot up till 36.2
Share price targets for American Homes (AMH)
| Target Type | Value |
| Downside Target | 31.36 |
| Downside Target | 32.40 |
| Downside Target | 33.14 |
| Downside Target | 34.32 |
| Upside Target | 36.21 |
| Upside Target | 36.27 |
| Upside Target | 36.70 |
| Upside Target | 36.77 |
| Upside Target | 37.13 |
Intraday share price targets for American Homes (AMH)
| Target Type | Value |
| Downside Intraday Target | 34.85 |
| Downside Intraday Target | 34.1 |
| Upside Intraday Target | 36.2 |
| Upside Intraday Target | 36.8 |
| Downside Intraday Target | 35.45 |
Weekly technical analysis of American Homes (AMH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Jan 2024 | 35.61 | 35.49 | 36.04 | 34.69 | 5.53 times |
| 12 Fri Jan 2024 | 35.75 | 36.13 | 36.21 | 35.57 | 0.251 times |
| 12 Fri Jan 2024 | 35.75 | 35.37 | 36.27 | 35.32 | 1.316 times |
| 05 Fri Jan 2024 | 35.41 | 36.18 | 36.70 | 35.17 | 3.657 times |
| 29 Fri Dec 2023 | 35.96 | 36.00 | 36.21 | 35.87 | 0.324 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of American Homes (AMH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Jan 2024 | 35.61 | 36.18 | 36.70 | 34.69 | 0.552 times |
| 29 Fri Dec 2023 | 35.96 | 36.29 | 37.13 | 34.32 | 1.447 times |
| 30 Thu Nov 2023 | 36.27 | 32.71 | 37.13 | 32.40 | 0.966 times |
| 31 Tue Oct 2023 | 32.74 | 33.55 | 35.53 | 31.36 | 1.23 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of American Homes (AMH)
Price action analysis of American Homes ( (AMH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of American Homes ( (AMH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Homes ( (AMH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Homes ( (AMH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for American Homes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for American Homes in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
American Homes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for American Homes in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of American Homes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.57 and American Homes (AMH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the American Homes (AMH) stock. Volume based technical analysis of American Homes (AMH) stock is negative.
American Homes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of American Homes ( (AMH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of American Homes ( (AMH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Homes ( (AMH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Homes ( (AMH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for American Homes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for American Homes in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
American Homes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for American Homes in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of American Homes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.57 and American Homes (AMH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the American Homes (AMH) stock. Volume based technical analysis of American Homes (AMH) stock is negative.
American Homes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.