Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AMG) Affiliated Managers complete technical analysis [charts+indicators] | Buy/Sell Affiliated Managers | (AMG) share price targets

Complete technical analysis of Affiliated Managers (AMG) by charts plus indicators, forecast predictions and share price targets for Affiliated Managers (AMG)

Affiliated Managers trades in USA in Finance sector.

Showing technical analysis as on 2025-10-16 View latest technical analysis

10 day averaged volume of Affiliated Managers is 181476

Date Daily Closing Price Open High Low Volume
16 Thu Oct 2025 233.85 240.28 242.73 232.19 1.125 times
15 Wed Oct 2025 238.78 241.59 242.50 236.49 0.774 times
14 Tue Oct 2025 239.13 235.05 243.65 235.05 1.391 times
13 Mon Oct 2025 236.75 233.62 238.58 233.62 0.769 times
10 Fri Oct 2025 230.78 241.58 244.03 230.26 1.007 times
09 Thu Oct 2025 241.83 243.81 245.93 239.54 0.601 times
08 Wed Oct 2025 242.13 241.63 245.50 238.43 0.978 times
07 Tue Oct 2025 239.95 246.20 246.20 239.26 1.059 times
06 Mon Oct 2025 244.90 243.21 245.98 239.07 0.515 times
03 Fri Oct 2025 243.04 238.22 243.82 237.26 2.408 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 235.1, but if it comes above 235.1, then a intra day buy could be more profitable.
If you take a sell trade below 235.1, then use 235.1 as stoploss and 230.5 as target. However if you take a buy trade in stock , then use 235.1 as stoploss and 238.93 as target.

Share price targets for Affiliated Managers (AMG)

Target Type Value
Downside Target 172.54
Downside Target 194.76
Downside Target 199.49
Downside Target 220.00
Downside Target 224.59
Downside Target 229.40
Upside Target 243.65
Upside Target 243.82
Upside Target 245.96
Upside Target 246.20
Upside Target 250.15

Intraday share price targets for Affiliated Managers (AMG)

Target Type Value
Downside Intraday Target 229.48
Downside Intraday Target 225.1
Upside Intraday Target 240.94
Upside Intraday Target 248.02
Upside Intraday Target 236.56

Weekly technical analysis of Affiliated Managers (AMG)

Date Weekly Closing Price Open High Low Volume
16 Thu Oct 2025 233.85 233.62 243.65 232.19 0.976 times
10 Fri Oct 2025 230.78 243.21 246.20 230.26 0.729 times
03 Fri Oct 2025 243.04 240.73 243.82 230.10 0.958 times
26 Fri Sep 2025 239.04 242.37 250.15 235.23 0.763 times
19 Fri Sep 2025 242.87 236.11 245.96 233.69 1.462 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Affiliated Managers (AMG)

Date Monthly Closing Price Open High Low Volume
16 Thu Oct 2025 233.85 236.85 246.20 230.10 0.496 times
30 Tue Sep 2025 238.43 230.61 250.15 224.59 1.327 times
29 Fri Aug 2025 224.82 207.57 229.40 200.00 0.692 times
31 Thu Jul 2025 209.87 195.68 220.00 194.76 1.252 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Affiliated Managers (AMG)

Price action analysis of Affiliated Managers ( (AMG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Affiliated Managers ( (AMG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Affiliated Managers ( (AMG) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Affiliated Managers ( (AMG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Affiliated Managers stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Affiliated Managers in short term but the sell signal is initial and weak.

Affiliated Managers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Affiliated Managers in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Affiliated Managers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 239.26 and Affiliated Managers (AMG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Affiliated Managers (AMG) stock. Volume based technical analysis of Affiliated Managers (AMG) stock is negative.

Affiliated Managers Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Affiliated Managers ( (AMG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Affiliated Managers ( (AMG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Affiliated Managers ( (AMG) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Affiliated Managers ( (AMG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Affiliated Managers stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Affiliated Managers in short term but the sell signal is initial and weak.

Affiliated Managers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Affiliated Managers in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Affiliated Managers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 239.26 and Affiliated Managers (AMG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Affiliated Managers (AMG) stock. Volume based technical analysis of Affiliated Managers (AMG) stock is negative.

Affiliated Managers Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme