(AMG) Affiliated Managers complete technical analysis [charts+indicators] | Buy/Sell Affiliated Managers | (AMG) share price targets
Complete technical analysis of Affiliated Managers (AMG) by charts plus indicators, forecast predictions and share price targets for Affiliated Managers (AMG)
Affiliated Managers trades in USA in Finance sector.
Showing technical analysis as on 2025-10-15 View latest technical analysis
10 day averaged volume of Affiliated Managers is 189366
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Wed Oct 2025 | 238.78 | 241.59 | 242.50 | 236.49 | 0.741 times |
| 14 Tue Oct 2025 | 239.13 | 235.05 | 243.65 | 235.05 | 1.333 times |
| 13 Mon Oct 2025 | 236.75 | 233.62 | 238.58 | 233.62 | 0.737 times |
| 10 Fri Oct 2025 | 230.78 | 241.58 | 244.03 | 230.26 | 0.965 times |
| 09 Thu Oct 2025 | 241.83 | 243.81 | 245.93 | 239.54 | 0.576 times |
| 08 Wed Oct 2025 | 242.13 | 241.63 | 245.50 | 238.43 | 0.937 times |
| 07 Tue Oct 2025 | 239.95 | 246.20 | 246.20 | 239.26 | 1.015 times |
| 06 Mon Oct 2025 | 244.90 | 243.21 | 245.98 | 239.07 | 0.494 times |
| 03 Fri Oct 2025 | 243.04 | 238.22 | 243.82 | 237.26 | 2.308 times |
| 02 Thu Oct 2025 | 236.55 | 231.30 | 236.64 | 230.10 | 0.477 times |
My analysis of stock is bearish for shortterm, and stock might move down till 235.6 or till 231.1. Use a stoploss of 239.45 and if the stock hits stoploss, then it can shoot up till 243.26
Share price targets for Affiliated Managers (AMG)
| Target Type | Value |
| Downside Target | 172.54 |
| Downside Target | 194.76 |
| Downside Target | 199.49 |
| Downside Target | 220.00 |
| Downside Target | 224.59 |
| Downside Target | 229.40 |
| Upside Target | 243.65 |
| Upside Target | 243.82 |
| Upside Target | 245.96 |
| Upside Target | 246.20 |
| Upside Target | 250.15 |
Intraday share price targets for Affiliated Managers (AMG)
| Target Type | Value |
| Downside Intraday Target | 233.72 |
| Downside Intraday Target | 228.65 |
| Upside Intraday Target | 243.75 |
| Upside Intraday Target | 248.71 |
| Downside Intraday Target | 238.68 |
Weekly technical analysis of Affiliated Managers (AMG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Wed Oct 2025 | 238.78 | 233.62 | 243.65 | 233.62 | 0.705 times |
| 10 Fri Oct 2025 | 230.78 | 243.21 | 246.20 | 230.26 | 0.729 times |
| 03 Fri Oct 2025 | 243.04 | 240.73 | 243.82 | 230.10 | 0.958 times |
| 26 Fri Sep 2025 | 239.04 | 242.37 | 250.15 | 235.23 | 0.763 times |
| 19 Fri Sep 2025 | 242.87 | 236.11 | 245.96 | 233.69 | 1.462 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Affiliated Managers (AMG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Wed Oct 2025 | 238.78 | 236.85 | 246.20 | 230.10 | 0.45 times |
| 30 Tue Sep 2025 | 238.43 | 230.61 | 250.15 | 224.59 | 1.327 times |
| 29 Fri Aug 2025 | 224.82 | 207.57 | 229.40 | 200.00 | 0.692 times |
| 31 Thu Jul 2025 | 209.87 | 195.68 | 220.00 | 194.76 | 1.252 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Affiliated Managers (AMG)
Price action analysis of Affiliated Managers ( (AMG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Affiliated Managers ( (AMG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Affiliated Managers ( (AMG) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Affiliated Managers ( (AMG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Affiliated Managers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Affiliated Managers in short term but the sell signal is initial and weak.
Affiliated Managers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Affiliated Managers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Affiliated Managers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 239.73 and Affiliated Managers (AMG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Affiliated Managers (AMG) stock. Volume based technical analysis of Affiliated Managers (AMG) stock is negative.
Affiliated Managers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Affiliated Managers ( (AMG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Affiliated Managers ( (AMG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Affiliated Managers ( (AMG) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Affiliated Managers ( (AMG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Affiliated Managers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Affiliated Managers in short term but the sell signal is initial and weak.
Affiliated Managers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Affiliated Managers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Affiliated Managers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 239.73 and Affiliated Managers (AMG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Affiliated Managers (AMG) stock. Volume based technical analysis of Affiliated Managers (AMG) stock is negative.
Affiliated Managers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.