Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AMAT) Applied Materials complete technical analysis [charts+indicators] | Buy/Sell Applied Materials | (AMAT) share price targets

Complete technical analysis of Applied Materials (AMAT) by charts plus indicators, forecast predictions and share price targets for Applied Materials (AMAT)

Applied Materials trades in USA in Technology sector.

Showing technical analysis as on 2025-12-09 View latest technical analysis

10 day averaged volume of Applied Materials is 5808416

Date	Daily Closing Price	Open	High	Low	Volume
09 Tue Dec 2025	267.14	266.07	268.71	264.73	0.699 times
08 Mon Dec 2025	268.16	269.50	272.16	266.54	0.917 times
05 Fri Dec 2025	267.87	271.40	273.59	267.36	0.503 times
04 Thu Dec 2025	269.44	268.33	272.76	266.00	1.093 times
03 Wed Dec 2025	268.63	265.30	269.15	259.71	1.377 times
02 Tue Dec 2025	265.44	256.20	267.05	253.65	0.756 times
01 Mon Dec 2025	254.75	250.23	255.79	248.53	1.178 times
28 Fri Nov 2025	252.25	250.79	252.48	247.85	0.502 times
26 Wed Nov 2025	249.97	242.83	252.66	242.83	1.513 times
25 Tue Nov 2025	242.42	234.80	244.62	232.82	0.644 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 262.1, but if it comes below 262.1, then a intra day sell could be more profitable.
If you take a sell trade below 262.1, then use 262.1 as stoploss and 243.95 as target. However if you take a buy trade in stock , then use 262.1 as stoploss and 283.9 as target.

Share price targets for Applied Materials (AMAT)

Target Type	Value
Downside Target	154.46
Downside Target	157.94
Downside Target	191.14
Downside Target	203.40
Downside Target	210.50
Downside Target	215.50
Downside Target	222.86
Downside Target	236.54
Downside Target	248.53
Downside Target	252.66
Downside Target	264.73
Upside Target	272.16
Upside Target	273.59

Intraday share price targets for Applied Materials (AMAT)

Target Type	Value
Downside Intraday Target	263.86
Downside Intraday Target	260.58
Upside Intraday Target	271.29
Upside Intraday Target	275.44
Upside Intraday Target	268.01

Weekly technical analysis of Applied Materials (AMAT)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Tue Dec 2025	267.14	269.50	272.16	264.73	0.329 times
05 Fri Dec 2025	267.87	250.23	273.59	248.53	1.175 times
28 Fri Nov 2025	252.25	222.86	252.66	222.86	0.509 times
21 Fri Nov 2025	224.01	224.20	240.76	215.50	1.282 times
14 Fri Nov 2025	226.01	236.23	236.54	203.40	1.609 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Applied Materials (AMAT)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Tue Dec 2025	267.14	250.23	273.59	248.53	0.287 times
28 Fri Nov 2025	252.25	231.42	252.66	203.40	0.802 times
31 Fri Oct 2025	233.10	204.74	242.50	203.61	0.882 times
30 Tue Sep 2025	204.74	156.72	210.50	154.46	1.067 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Applied Materials (AMAT)

Price action analysis of Applied Materials ( (AMAT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Applied Materials ( (AMAT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Applied Materials ( (AMAT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Applied Materials ( (AMAT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Applied Materials stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Applied Materials in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Applied Materials Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Applied Materials in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Applied Materials is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 260.67 and Applied Materials (AMAT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Applied Materials (AMAT) stock. Volume based technical analysis of Applied Materials (AMAT) stock is negative.

Applied Materials Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.