(AMAT) Applied Materials complete technical analysis [charts+indicators] | Buy/Sell Applied Materials | (AMAT) share price targets
Complete technical analysis of Applied Materials (AMAT) by charts plus indicators, forecast predictions and share price targets for Applied Materials (AMAT)
Applied Materials trades in USA in Technology sector.
Showing technical analysis as on 2025-11-26 View latest technical analysis
10 day averaged volume of Applied Materials is 8337958
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 249.97 | 242.83 | 252.66 | 242.83 | 1.054 times |
| 25 Tue Nov 2025 | 242.42 | 234.80 | 244.62 | 232.82 | 0.449 times |
| 24 Mon Nov 2025 | 230.91 | 222.86 | 233.20 | 222.86 | 1.056 times |
| 21 Fri Nov 2025 | 224.01 | 219.20 | 228.16 | 215.50 | 1.031 times |
| 20 Thu Nov 2025 | 220.23 | 238.79 | 240.76 | 218.96 | 1.111 times |
| 19 Wed Nov 2025 | 235.13 | 227.29 | 235.91 | 226.50 | 1.064 times |
| 18 Tue Nov 2025 | 225.12 | 226.48 | 227.62 | 219.42 | 1.459 times |
| 17 Mon Nov 2025 | 228.71 | 224.20 | 231.71 | 223.26 | 1.045 times |
| 14 Fri Nov 2025 | 226.01 | 203.75 | 226.16 | 203.40 | 1.83 times |
| 13 Thu Nov 2025 | 223.31 | 232.00 | 232.00 | 219.63 | 0.679 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 246.6, for a target of 238.5 or 231.69
Share price targets for Applied Materials (AMAT)
| Target Type | Value |
| Downside Target | 154.46 |
| Downside Target | 157.94 |
| Downside Target | 174.51 |
| Downside Target | 191.14 |
| Downside Target | 201.11 |
| Downside Target | 210.50 |
| Downside Target | 215.50 |
| Downside Target | 222.86 |
| Downside Target | 230.45 |
| Downside Target | 236.54 |
| Downside Target | 240.76 |
| Downside Target | 241.91 |
| Downside Target | 242.50 |
| Upside Target | 252.66 |
Intraday share price targets for Applied Materials (AMAT)
| Target Type | Value |
| Downside Intraday Target | 231 |
| Downside Intraday Target | 212.03 |
| Upside Intraday Target | 260.8 |
| Upside Intraday Target | 271.63 |
| Downside Intraday Target | 241.83 |
Weekly technical analysis of Applied Materials (AMAT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 249.97 | 222.86 | 252.66 | 222.86 | 0.448 times |
| 21 Fri Nov 2025 | 224.01 | 224.20 | 240.76 | 215.50 | 1.282 times |
| 14 Fri Nov 2025 | 226.01 | 236.23 | 236.54 | 203.40 | 1.609 times |
| 07 Fri Nov 2025 | 230.07 | 231.42 | 241.91 | 223.38 | 3.531 times |
| 31 Fri Oct 2025 | 233.10 | 233.74 | 237.91 | 230.45 | 0.184 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Applied Materials (AMAT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 249.97 | 231.42 | 252.66 | 203.40 | 0.785 times |
| 31 Fri Oct 2025 | 233.10 | 204.74 | 242.50 | 203.61 | 0.882 times |
| 30 Tue Sep 2025 | 204.74 | 156.72 | 210.50 | 154.46 | 1.067 times |
| 29 Fri Aug 2025 | 160.76 | 176.60 | 191.14 | 157.94 | 1.295 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Applied Materials (AMAT)
Price action analysis of Applied Materials ( (AMAT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Applied Materials ( (AMAT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Applied Materials ( (AMAT) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Applied Materials ( (AMAT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Applied Materials stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Applied Materials in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Applied Materials Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Applied Materials in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Applied Materials is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 229.6 and Applied Materials (AMAT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Applied Materials (AMAT) stock. Volume based technical analysis of Applied Materials (AMAT) stock is negative.
Applied Materials Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Applied Materials ( (AMAT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Applied Materials ( (AMAT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Applied Materials ( (AMAT) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Applied Materials ( (AMAT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Applied Materials stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Applied Materials in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Applied Materials Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Applied Materials in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Applied Materials is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 229.6 and Applied Materials (AMAT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Applied Materials (AMAT) stock. Volume based technical analysis of Applied Materials (AMAT) stock is negative.
Applied Materials Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.