(AMAT) Applied Materials complete technical analysis [charts+indicators] | Buy/Sell Applied Materials | (AMAT) share price targets
Complete technical analysis of Applied Materials (AMAT) by charts plus indicators, forecast predictions and share price targets for Applied Materials (AMAT)
Applied Materials trades in USA in Technology sector.
Showing technical analysis as on 2025-02-19 View latest technical analysis
10 day averaged volume of Applied Materials is 6787510
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Wed Feb 2025 | 174.06 | 172.30 | 174.90 | 171.13 | 0.854 times |
| 18 Tue Feb 2025 | 172.00 | 171.79 | 173.76 | 169.10 | 1.577 times |
| 14 Fri Feb 2025 | 169.20 | 174.84 | 176.00 | 168.61 | 1.835 times |
| 13 Thu Feb 2025 | 184.27 | 180.31 | 184.52 | 179.62 | 1.518 times |
| 12 Wed Feb 2025 | 180.89 | 179.42 | 181.53 | 178.29 | 0.978 times |
| 11 Tue Feb 2025 | 183.20 | 181.79 | 183.58 | 181.09 | 0.577 times |
| 10 Mon Feb 2025 | 183.66 | 182.86 | 184.03 | 181.42 | 0.846 times |
| 07 Fri Feb 2025 | 180.00 | 183.14 | 183.54 | 178.73 | 0.735 times |
| 06 Thu Feb 2025 | 182.80 | 179.61 | 183.08 | 178.56 | 0.66 times |
| 05 Wed Feb 2025 | 180.67 | 176.73 | 181.01 | 175.28 | 0.583 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 174.1, but if it comes above 174.1, then a intra day buy could be more profitable.
If you take a sell trade below 174.1, then use 174.1 as stoploss and 166.6 as target. However if you take a buy trade in stock , then use 174.1 as stoploss and 180.29 as target.
Share price targets for Applied Materials (AMAT)
| Target Type | Value |
| Downside Target | 158.96 |
| Downside Target | 162.83 |
| Downside Target | 166.85 |
| Upside Target | 174.24 |
| Upside Target | 179.28 |
| Upside Target | 183.54 |
| Upside Target | 184.52 |
| Upside Target | 185.61 |
| Upside Target | 186.44 |
| Upside Target | 194.33 |
| Upside Target | 200.55 |
| Upside Target | 215.70 |
Intraday share price targets for Applied Materials (AMAT)
| Target Type | Value |
| Downside Intraday Target | 170.47 |
| Downside Intraday Target | 166.89 |
| Upside Intraday Target | 176.27 |
| Upside Intraday Target | 178.49 |
| Downside Intraday Target | 172.69 |
Weekly technical analysis of Applied Materials (AMAT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Wed Feb 2025 | 174.06 | 171.79 | 174.90 | 169.10 | 0.423 times |
| 14 Fri Feb 2025 | 169.20 | 182.86 | 184.52 | 168.61 | 1.666 times |
| 07 Fri Feb 2025 | 180.00 | 175.32 | 183.54 | 174.24 | 0.632 times |
| 31 Fri Jan 2025 | 180.35 | 179.55 | 186.44 | 170.00 | 1.342 times |
| 24 Fri Jan 2025 | 186.75 | 194.74 | 200.55 | 185.61 | 3.406 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Applied Materials (AMAT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Wed Feb 2025 | 174.06 | 175.32 | 184.52 | 168.61 | 0.534 times |
| 31 Fri Jan 2025 | 180.35 | 164.47 | 200.55 | 162.83 | 1.539 times |
| 31 Tue Dec 2024 | 162.63 | 171.97 | 174.50 | 158.96 | 0.704 times |
| 26 Tue Nov 2024 | 173.20 | 181.83 | 194.33 | 166.85 | 0.986 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Applied Materials (AMAT)
Price action analysis of Applied Materials ( (AMAT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Applied Materials ( (AMAT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Applied Materials ( (AMAT) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Applied Materials ( (AMAT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Applied Materials stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Applied Materials in short term and the sell signal is strong.
Applied Materials Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Applied Materials in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Applied Materials is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.74 and Applied Materials (AMAT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Applied Materials (AMAT) stock. Volume based technical analysis of Applied Materials (AMAT) stock is negative.
Applied Materials Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Applied Materials ( (AMAT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Applied Materials ( (AMAT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Applied Materials ( (AMAT) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Applied Materials ( (AMAT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Applied Materials stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Applied Materials in short term and the sell signal is strong.
Applied Materials Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Applied Materials in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Applied Materials is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.74 and Applied Materials (AMAT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Applied Materials (AMAT) stock. Volume based technical analysis of Applied Materials (AMAT) stock is negative.
Applied Materials Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.