(AMAT) Applied Materials complete technical analysis [charts+indicators] | Buy/Sell Applied Materials | (AMAT) share price targets
Complete technical analysis of Applied Materials (AMAT) by charts plus indicators, forecast predictions and share price targets for Applied Materials (AMAT)
Applied Materials trades in USA in Technology sector.
Showing technical analysis as on 2025-02-13 View latest technical analysis
10 day averaged volume of Applied Materials is 5165320
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Thu Feb 2025 | 184.27 | 180.31 | 184.52 | 179.62 | 1.994 times |
| 12 Wed Feb 2025 | 180.89 | 179.42 | 181.53 | 178.29 | 1.286 times |
| 11 Tue Feb 2025 | 183.20 | 181.79 | 183.58 | 181.09 | 0.758 times |
| 10 Mon Feb 2025 | 183.66 | 182.86 | 184.03 | 181.42 | 1.112 times |
| 07 Fri Feb 2025 | 180.00 | 183.14 | 183.54 | 178.73 | 0.966 times |
| 06 Thu Feb 2025 | 182.80 | 179.61 | 183.08 | 178.56 | 0.867 times |
| 05 Wed Feb 2025 | 180.67 | 176.73 | 181.01 | 175.28 | 0.767 times |
| 04 Tue Feb 2025 | 178.56 | 175.47 | 179.30 | 175.45 | 0.907 times |
| 03 Mon Feb 2025 | 178.80 | 175.32 | 180.25 | 174.24 | 1.03 times |
| 31 Fri Jan 2025 | 180.35 | 182.59 | 186.44 | 180.06 | 1.143 times |
My analysis of stock is bullish for shortterm, and stock might move up till 189.7 or till 197.2. Use a stoploss of 183.38 and if this stock hits its stoploss, then it can fall down till 177.1
Share price targets for Applied Materials (AMAT)
| Target Type | Value |
| Downside Target | 158.96 |
| Downside Target | 162.83 |
| Downside Target | 166.85 |
| Downside Target | 174.24 |
| Downside Target | 178.29 |
| Downside Target | 183.54 |
| Upside Target | 186.44 |
| Upside Target | 188.79 |
| Upside Target | 193.16 |
| Upside Target | 194.33 |
| Upside Target | 200.55 |
| Upside Target | 215.70 |
Intraday share price targets for Applied Materials (AMAT)
| Target Type | Value |
| Downside Intraday Target | 180.2 |
| Downside Intraday Target | 176.13 |
| Upside Intraday Target | 186.43 |
| Upside Intraday Target | 188.59 |
| Downside Intraday Target | 182.36 |
Weekly technical analysis of Applied Materials (AMAT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Thu Feb 2025 | 184.27 | 182.86 | 184.52 | 178.29 | 1.135 times |
| 07 Fri Feb 2025 | 180.00 | 175.32 | 183.54 | 174.24 | 0.632 times |
| 31 Fri Jan 2025 | 180.35 | 179.55 | 186.44 | 170.00 | 1.342 times |
| 24 Fri Jan 2025 | 186.75 | 194.74 | 200.55 | 185.61 | 3.406 times |
| 17 Fri Jan 2025 | 192.05 | 193.00 | 193.16 | 188.79 | 0.238 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Applied Materials (AMAT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Thu Feb 2025 | 184.27 | 175.32 | 184.52 | 174.24 | 0.338 times |
| 31 Fri Jan 2025 | 180.35 | 164.47 | 200.55 | 162.83 | 1.539 times |
| 31 Tue Dec 2024 | 162.63 | 171.97 | 174.50 | 158.96 | 0.704 times |
| 26 Tue Nov 2024 | 173.20 | 181.83 | 194.33 | 166.85 | 0.986 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Applied Materials (AMAT)
Price action analysis of Applied Materials ( (AMAT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Applied Materials ( (AMAT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Applied Materials ( (AMAT) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Applied Materials ( (AMAT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Applied Materials stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Applied Materials in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Applied Materials Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Applied Materials in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Applied Materials is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.57 and Applied Materials (AMAT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Applied Materials (AMAT) stock. Volume based technical analysis of Applied Materials (AMAT) stock is negative.
Applied Materials Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Applied Materials ( (AMAT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Applied Materials ( (AMAT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Applied Materials ( (AMAT) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Applied Materials ( (AMAT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Applied Materials stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Applied Materials in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Applied Materials Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Applied Materials in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Applied Materials is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.57 and Applied Materials (AMAT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Applied Materials (AMAT) stock. Volume based technical analysis of Applied Materials (AMAT) stock is negative.
Applied Materials Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.