Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AMAT) Applied Materials complete technical analysis [charts+indicators] | Buy/Sell Applied Materials | (AMAT) share price targets

Complete technical analysis of Applied Materials (AMAT) by charts plus indicators, forecast predictions and share price targets for Applied Materials (AMAT)

Applied Materials trades in USA in Technology sector.

Showing technical analysis as on 2024-04-12 View latest technical analysis

10 day averaged volume of Applied Materials is 4323220

Date Daily Closing Price Open High Low Volume
12 Fri Apr 2024 207.86 208.00 209.95 206.91 1.354 times
11 Thu Apr 2024 212.98 209.46 213.33 208.36 0.993 times
10 Wed Apr 2024 209.25 208.89 211.66 208.12 1.075 times
09 Tue Apr 2024 210.41 211.35 212.10 207.63 0.847 times
08 Mon Apr 2024 209.04 212.86 213.00 208.13 1.026 times
05 Fri Apr 2024 207.85 204.90 209.53 204.90 0.77 times
04 Thu Apr 2024 203.39 211.61 213.04 201.67 1.444 times
03 Wed Apr 2024 207.38 203.60 209.15 203.50 0.781 times
02 Tue Apr 2024 206.11 206.58 206.58 203.40 0.997 times
01 Mon Apr 2024 208.69 206.93 211.77 205.96 0.738 times

My analysis of stock is bullish for shortterm, and stock might move up till 210.5 or till 214.7. Use a stoploss of 206.96 and if this stock hits its stoploss, then it can fall down till 203.43

Share price targets for Applied Materials (AMAT)

Target Type Value
Downside Target 144.57
Downside Target 148.05
Downside Target 164.83
Downside Target 178.40
Downside Target 197.00
Downside Target 201.67
Downside Target 206.91
Upside Target 211.31
Upside Target 213.04
Upside Target 213.33
Upside Target 214.91

Intraday share price targets for Applied Materials (AMAT)

Target Type Value
Downside Intraday Target 205.4
Downside Intraday Target 202.95
Upside Intraday Target 211.82
Upside Intraday Target 215.79
Upside Intraday Target 209.37

Weekly technical analysis of Applied Materials (AMAT)

Date Weekly Closing Price Open High Low Volume
12 Fri Apr 2024 207.86 212.86 213.33 206.91 1.119 times
05 Fri Apr 2024 207.85 206.93 213.04 201.67 1.309 times
28 Thu Mar 2024 206.23 207.63 211.31 202.71 0.652 times
22 Fri Mar 2024 210.25 201.68 214.91 197.30 0.71 times
15 Fri Mar 2024 198.65 203.28 205.01 197.00 1.049 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Applied Materials (AMAT)

Date Monthly Closing Price Open High Low Volume
12 Fri Apr 2024 207.86 206.93 213.33 201.67 0.383 times
28 Thu Mar 2024 206.23 203.77 214.91 197.00 0.747 times
29 Thu Feb 2024 201.62 165.46 206.77 164.83 1.076 times
31 Wed Jan 2024 164.30 160.00 178.40 148.05 1.375 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Applied Materials (AMAT)

Price action analysis of Applied Materials ( (AMAT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Applied Materials ( (AMAT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Applied Materials ( (AMAT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Applied Materials ( (AMAT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Applied Materials stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Applied Materials in short term but the sell signal is initial and weak.

Applied Materials Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Applied Materials in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Applied Materials is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 208.06 and Applied Materials (AMAT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Applied Materials (AMAT) stock. Volume based technical analysis of Applied Materials (AMAT) stock is negative.

Applied Materials Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Applied Materials ( (AMAT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Applied Materials ( (AMAT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Applied Materials ( (AMAT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Applied Materials ( (AMAT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Applied Materials stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Applied Materials in short term but the sell signal is initial and weak.

Applied Materials Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Applied Materials in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Applied Materials is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 208.06 and Applied Materials (AMAT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Applied Materials (AMAT) stock. Volume based technical analysis of Applied Materials (AMAT) stock is negative.

Applied Materials Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme