(AMAT) Applied Materials complete technical analysis [charts+indicators] | Buy/Sell Applied Materials | (AMAT) share price targets
Complete technical analysis of Applied Materials (AMAT) by charts plus indicators, forecast predictions and share price targets for Applied Materials (AMAT)
Applied Materials trades in USA in Technology sector.
Showing technical analysis as on 2024-04-09 View latest technical analysis
10 day averaged volume of Applied Materials is 4050400
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Apr 2024 | 210.41 | 211.35 | 212.10 | 207.63 | 0.904 times |
| 08 Mon Apr 2024 | 209.04 | 212.86 | 213.00 | 208.13 | 1.095 times |
| 05 Fri Apr 2024 | 207.85 | 204.90 | 209.53 | 204.90 | 0.822 times |
| 04 Thu Apr 2024 | 203.39 | 211.61 | 213.04 | 201.67 | 1.541 times |
| 03 Wed Apr 2024 | 207.38 | 203.60 | 209.15 | 203.50 | 0.833 times |
| 02 Tue Apr 2024 | 206.11 | 206.58 | 206.58 | 203.40 | 1.064 times |
| 01 Mon Apr 2024 | 208.69 | 206.93 | 211.77 | 205.96 | 0.787 times |
| 28 Thu Mar 2024 | 206.23 | 207.56 | 207.65 | 202.71 | 1.42 times |
| 27 Wed Mar 2024 | 208.00 | 208.04 | 208.49 | 203.90 | 0.771 times |
| 26 Tue Mar 2024 | 206.67 | 209.79 | 211.21 | 206.57 | 0.891 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 209.4, but if it comes below 209.4, then a intra day sell could be more profitable.
If you take a sell trade below 209.4, then use 209.4 as stoploss and 205.77 as target. However if you take a buy trade in stock , then use 209.4 as stoploss and 213.7 as target.
Share price targets for Applied Materials (AMAT)
| Target Type | Value |
| Downside Target | 144.57 |
| Downside Target | 148.05 |
| Downside Target | 164.83 |
| Downside Target | 178.40 |
| Downside Target | 197.00 |
| Downside Target | 201.67 |
| Downside Target | 207.63 |
| Upside Target | 211.31 |
| Upside Target | 213.00 |
| Upside Target | 213.04 |
| Upside Target | 214.91 |
Intraday share price targets for Applied Materials (AMAT)
| Target Type | Value |
| Downside Intraday Target | 207.69 |
| Downside Intraday Target | 204.98 |
| Upside Intraday Target | 213.06 |
| Upside Intraday Target | 215.72 |
| Downside Intraday Target | 210.35 |
Weekly technical analysis of Applied Materials (AMAT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Apr 2024 | 210.41 | 212.86 | 213.00 | 207.63 | 0.396 times |
| 05 Fri Apr 2024 | 207.85 | 206.93 | 213.04 | 201.67 | 1.309 times |
| 28 Thu Mar 2024 | 206.23 | 207.63 | 211.31 | 202.71 | 0.652 times |
| 22 Fri Mar 2024 | 210.25 | 201.68 | 214.91 | 197.30 | 0.71 times |
| 15 Fri Mar 2024 | 198.65 | 203.28 | 205.01 | 197.00 | 1.049 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Applied Materials (AMAT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Apr 2024 | 210.41 | 206.93 | 213.04 | 201.67 | 0.253 times |
| 28 Thu Mar 2024 | 206.23 | 203.77 | 214.91 | 197.00 | 0.747 times |
| 29 Thu Feb 2024 | 201.62 | 165.46 | 206.77 | 164.83 | 1.076 times |
| 31 Wed Jan 2024 | 164.30 | 160.00 | 178.40 | 148.05 | 1.375 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Applied Materials (AMAT)
Price action analysis of Applied Materials ( (AMAT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Applied Materials ( (AMAT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Applied Materials ( (AMAT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Applied Materials ( (AMAT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Applied Materials stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Applied Materials in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Applied Materials Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Applied Materials in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Applied Materials is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.05 and Applied Materials (AMAT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Applied Materials (AMAT) stock. Volume based technical analysis of Applied Materials (AMAT) stock is negative.
Applied Materials Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Applied Materials ( (AMAT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Applied Materials ( (AMAT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Applied Materials ( (AMAT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Applied Materials ( (AMAT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Applied Materials stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Applied Materials in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Applied Materials Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Applied Materials in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Applied Materials is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.05 and Applied Materials (AMAT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Applied Materials (AMAT) stock. Volume based technical analysis of Applied Materials (AMAT) stock is negative.
Applied Materials Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.