(ALSN) Allison Transmission complete technical analysis [charts+indicators] | Buy/Sell Allison Transmission | (ALSN) share price targets
Complete technical analysis of Allison Transmission (ALSN) by charts plus indicators, forecast predictions and share price targets for Allison Transmission (ALSN)
Allison Transmission trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-12-26 View latest technical analysis
10 day averaged volume of Allison Transmission is 717781
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Thu Dec 2024 | 110.01 | 109.14 | 111.16 | 108.46 | 0.626 times |
| 24 Tue Dec 2024 | 109.14 | 108.19 | 109.48 | 107.56 | 0.259 times |
| 23 Mon Dec 2024 | 108.36 | 108.62 | 109.58 | 107.29 | 0.896 times |
| 20 Fri Dec 2024 | 109.30 | 106.90 | 109.87 | 106.80 | 2.034 times |
| 19 Thu Dec 2024 | 107.22 | 108.67 | 109.46 | 106.30 | 0.938 times |
| 18 Wed Dec 2024 | 106.85 | 113.23 | 113.93 | 106.77 | 1.075 times |
| 17 Tue Dec 2024 | 112.19 | 113.70 | 114.18 | 111.87 | 0.814 times |
| 16 Mon Dec 2024 | 114.54 | 116.30 | 116.96 | 114.10 | 0.95 times |
| 13 Fri Dec 2024 | 116.51 | 116.38 | 117.04 | 115.52 | 0.994 times |
| 12 Thu Dec 2024 | 116.46 | 114.61 | 117.62 | 114.11 | 1.224 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 109.9 as stoploss in an intra day buy trade for a target of 114.15. However, stock will show a bearish move below 109.9.
Share price targets for Allison Transmission (ALSN)
| Target Type | Value |
| Downside Target | 78.71 |
| Downside Target | 84.34 |
| Downside Target | 92.82 |
| Downside Target | 94.85 |
| Downside Target | 97.25 |
| Downside Target | 105.17 |
| Upside Target | 116.54 |
| Upside Target | 117.62 |
| Upside Target | 118.13 |
| Upside Target | 118.23 |
| Upside Target | 120.21 |
| Upside Target | 122.53 |
Intraday share price targets for Allison Transmission (ALSN)
| Target Type | Value |
| Downside Intraday Target | 107.81 |
| Downside Intraday Target | 105.62 |
| Upside Intraday Target | 111.68 |
| Upside Intraday Target | 113.36 |
| Downside Intraday Target | 109.49 |
Weekly technical analysis of Allison Transmission (ALSN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Thu Dec 2024 | 110.01 | 108.62 | 111.16 | 107.29 | 0.307 times |
| 20 Fri Dec 2024 | 109.30 | 116.30 | 116.96 | 106.30 | 1.288 times |
| 13 Fri Dec 2024 | 116.51 | 116.83 | 117.62 | 112.76 | 86.438 times |
| 05 Thu Dec 2024 | 117.32 | 117.13 | 118.13 | 116.54 | 0.108 times |
| 26 Tue Nov 2024 | 119.57 | 118.47 | 120.21 | 118.23 | 0.307 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Allison Transmission (ALSN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Thu Dec 2024 | 110.01 | 117.13 | 118.13 | 106.30 | 0.852 times |
| 26 Tue Nov 2024 | 119.57 | 107.40 | 122.53 | 105.17 | 0.73 times |
| 31 Thu Oct 2024 | 106.86 | 96.20 | 109.30 | 94.85 | 1.16 times |
| 30 Mon Sep 2024 | 96.07 | 92.19 | 97.25 | 84.34 | 1.101 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Allison Transmission (ALSN)
Price action analysis of Allison Transmission ( (ALSN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Allison Transmission ( (ALSN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allison Transmission ( (ALSN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allison Transmission ( (ALSN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Allison Transmission stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Allison Transmission in short term and the sell signal is strong.
Allison Transmission Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Allison Transmission in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Allison Transmission is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.16 and Allison Transmission (ALSN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Allison Transmission (ALSN) stock. Volume based technical analysis of Allison Transmission (ALSN) stock is negative.
Allison Transmission Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Allison Transmission ( (ALSN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Allison Transmission ( (ALSN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allison Transmission ( (ALSN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allison Transmission ( (ALSN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Allison Transmission stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Allison Transmission in short term and the sell signal is strong.
Allison Transmission Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Allison Transmission in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Allison Transmission is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.16 and Allison Transmission (ALSN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Allison Transmission (ALSN) stock. Volume based technical analysis of Allison Transmission (ALSN) stock is negative.
Allison Transmission Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.